Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

V2EX Historical Data

V2EX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:33 PM $0.00284
+0.00%
$2.84 million $138
2:28 PM $0.00284
+0.00%
$2.84 million $89
10:52 AM $0.00288
+0.00%
$2.88 million $98
10:05 AM $0.00288
+0.00%
$2.88 million $74
9:22 AM $0.00288
+0.00%
$2.88 million $74
8:15 AM $0.00289
+0.00%
$2.87 million $76
7:57 AM $0.00287
+0.00%
$2.87 million $73
7:56 AM $0.00285
+0.00%
$2.87 million $72
6:48 AM $0.00282
+0.00%
$2.82 million $88
5:56 AM $0.00281
+0.00%
$2.81 million $88
3:47 AM $0.0028
+0.00%
$2.8 million $128
3:18 AM $0.00281
+0.00%
$2.81 million $127
2:48 AM $0.00282
+0.00%
$2.82 million $128
1:39 AM $0.00252
+0.00%
$2.52 million $1,505
12:27 AM $0.0028
+0.00%
$2.8 million $1,494
10:14 PM $0.00282
+0.00%
$2.82 million $1,530
9:36 PM $0.00282
+0.00%
$2.82 million $1,534
8:46 PM $0.0028
+0.00%
$2.8 million $1,521
8:22 PM $0.00281
+0.00%
$2.81 million $1,526
5:32 PM $0.00281
+0.00%
$2.81 million $1,530
4:48 PM $0.00282
+0.00%
$2.82 million $1,533
4:15 PM $0.00282
+0.00%
$2.82 million $1,536
4:12 PM $0.00282
+0.00%
$2.82 million $1,534
2:58 PM $0.0028
+0.00%
$-- $1,525
2:57 PM $0.0028
+0.00%
$-- $1,524
2:56 PM $0.0028
+0.00%
$-- $1,522
2:46 PM $0.0028
+0.00%
$-- $1,493
2:13 PM $0.0028
+0.00%
$-- $1,491
1:27 PM $0.00279
+0.00%
$-- $1,489
1:21 PM $0.0028
+0.00%
$-- $1,491
12:51 PM $0.0028
+0.00%
$-- $1,493
12:49 PM $0.0028
+0.00%
$-- $1,490
12:45 PM $0.0028
+0.00%
$-- $1,488
12:40 PM $0.0028
+0.00%
$-- $1,487
11:56 AM $0.00281
+0.00%
$-- $1,490
11:55 AM $0.00281
+0.00%
$-- $1,488
11:52 AM $0.00281
+0.00%
$-- $1,486
10:52 AM $0.00279
+0.00%
$-- $1,485
9:32 AM $0.00278
+0.00%
$-- $1,478
9:17 AM $0.00278
+0.00%
$-- $1,480
8:23 AM $0.00279
+0.00%
$-- $1,525
7:44 AM $0.00279
+0.00%
$-- $1,561
7:22 AM $0.00279
+0.00%
$-- $1,560
7:05 AM $0.00279
+0.00%
$-- $1,556
6:55 AM $0.00279
+0.00%
$-- $1,554
6:52 AM $0.00279
+0.00%
$-- $1,553
6:23 AM $0.00279
+0.00%
$-- $1,552
5:47 AM $0.00279
+0.00%
$-- $1,559
5:16 AM $0.00279
-0.03%
$-- $1,555
3:49 AM $0.0028
+0.00%
$-- $1,527
Download