V2EX Historical Data

V2EX
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.00184
+0.00%
$ 1.84 million $ 1,754
4:38 PM $ 0.00184
+0.00%
$ 1.84 million $ 1,753
4:34 PM $ 0.00184
+0.00%
$ 1.84 million $ 1,752
3:59 PM $ 0.00184
+0.00%
$ 1.84 million $ 1,750
3:51 PM $ 0.00184
+0.00%
$ 1.84 million $ 1,746
3:47 PM $ 0.00184
+0.06%
$ 1.84 million $ 1,740
3:45 PM $ 0.00184
+0.00%
$ 1.84 million $ 1,741
3:43 PM $ 0.00184
-0.20%
$ 1.84 million $ 1,746
3:40 PM $ 0.00184
+0.00%
$ 1.84 million $ 1,750
3:36 PM $ 0.00184
+0.24%
$ 1.84 million $ 1,752
3:35 PM $ 0.00184
-0.07%
$ 1.84 million $ 1,762
3:34 PM $ 0.00185
+0.00%
$ 1.85 million $ 1,715
3:28 PM $ 0.00184
+0.04%
$ 1.84 million $ 726
3:22 PM $ 0.00182
+0.00%
$ 1.82 million $ 706
2:59 PM $ 0.00182
+0.00%
$ 1.82 million $ 689
1:02 PM $ 0.00181
+0.00%
$ 1.81 million $ 690
12:27 PM $ 0.00181
+0.00%
$ 1.81 million $ 690
11:33 AM $ 0.00181
+0.00%
$ 1.81 million $ 729
11:06 AM $ 0.00182
+0.00%
$ 1.82 million $ 628
10:54 AM $ 0.00182
+0.00%
$ 1.82 million $ 573
10:51 AM $ 0.00182
+0.00%
$ 1.82 million $ 468
10:44 AM $ 0.00182
+0.00%
$ 1.82 million $ 440
10:43 AM $ 0.00182
+0.07%
$ 1.82 million $ 379
10:41 AM $ 0.00182
+0.00%
$ 1.82 million $ 266
10:31 AM $ 0.00182
+0.00%
$ 1.82 million $ 189
10:23 AM $ 0.00182
+0.00%
$ 1.82 million $ 186
10:22 AM $ 0.00182
+0.00%
$ 1.82 million $ 183
8:14 AM $ 0.00181
+0.00%
$ 1.81 million $ 182
7:42 AM $ 0.00182
+0.00%
$ 1.82 million $ 871
7:41 AM $ 0.00182
+0.00%
$ 1.82 million $ 870
7:02 AM $ 0.00183
+0.00%
$ 1.83 million $ 891
7:00 AM $ 0.00183
+0.00%
$ 1.83 million $ 891
6:59 AM $ 0.00183
+0.00%
$ 1.83 million $ 891
6:39 AM $ 0.00183
+0.01%
$ 1.83 million $ 888
6:34 AM $ 0.00183
-0.12%
$ 1.83 million $ 888
6:13 AM $ 0.00184
+0.00%
$ 1.84 million $ 1,066
6:12 AM $ 0.00183
+0.00%
$ 1.84 million $ 1,066
6:05 AM $ 0.00183
+0.00%
$ 1.83 million $ 1,065
5:57 AM $ 0.00183
+0.00%
$ 1.83 million $ 1,065
5:56 AM $ 0.00183
+0.00%
$ 1.83 million $ 1,065
5:49 AM $ 0.00184
+0.00%
$ 1.84 million $ 1,066
5:44 AM $ 0.00183
+0.00%
$ 1.83 million $ 1,063
5:42 AM $ 0.00183
+0.07%
$ 1.83 million $ 1,062
5:36 AM $ 0.00183
+0.30%
$ 1.83 million $ 1,066
5:35 AM $ 0.00182
+0.00%
$ 1.83 million $ 1,142
5:28 AM $ 0.00182
+0.01%
$ 1.82 million $ 1,146
5:23 AM $ 0.00183
+0.00%
$ 1.83 million $ 1,143
4:25 AM $ 0.00182
+0.00%
$ 1.83 million $ 1,160
4:23 AM $ 0.00183
+0.00%
$ 1.83 million $ 1,160
4:14 AM $ 0.00183
+0.00%
$ 1.83 million $ 1,162
Download