V2EX Historical Data

V2EX
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.00197
+0.00%
$ 1.97 million $ 120,989
4:31 AM $ 0.00197
+0.00%
$ 1.97 million $ 120,984
4:26 AM $ 0.00197
+0.00%
$ 1.97 million $ 120,933
4:21 AM $ 0.00196
+0.00%
$ 1.96 million $ 121,039
4:16 AM $ 0.00196
+0.00%
$ 1.96 million $ 121,135
4:11 AM $ 0.00196
+0.00%
$ 1.96 million $ 121,123
4:06 AM $ 0.00196
+0.13%
$ 1.96 million $ 121,279
4:01 AM $ 0.00198
+0.00%
$ 1.98 million $ 121,276
3:56 AM $ 0.00198
+0.00%
$ 1.98 million $ 121,504
3:51 AM $ 0.00197
+0.00%
$ 1.97 million $ 121,497
3:46 AM $ 0.00198
+0.00%
$ 1.98 million $ 121,632
3:41 AM $ 0.00199
+0.00%
$ 1.99 million $ 121,886
3:36 AM $ 0.00198
+0.00%
$ 1.98 million $ 122,650
3:31 AM $ 0.00198
+0.00%
$ 1.98 million $ 122,727
3:26 AM $ 0.00198
+0.00%
$ 1.98 million $ 122,821
3:21 AM $ 0.00198
+0.00%
$ 1.98 million $ 122,938
3:16 AM $ 0.00198
+0.00%
$ 1.98 million $ 123,660
3:11 AM $ 0.00198
+0.00%
$ 1.98 million $ 123,566
3:06 AM $ 0.00198
+0.00%
$ 1.98 million $ 123,436
3:01 AM $ 0.00198
+0.00%
$ 1.98 million $ 123,131
2:56 AM $ 0.00198
+0.00%
$ 1.98 million $ 122,837
2:51 AM $ 0.00198
+0.00%
$ 1.98 million $ 122,481
2:46 AM $ 0.00198
+0.00%
$ 1.98 million $ 122,408
2:41 AM $ 0.00198
+0.00%
$ 1.98 million $ 122,342
2:36 AM $ 0.00198
+0.00%
$ 1.98 million $ 122,318
2:31 AM $ 0.00198
+0.00%
$ 1.98 million $ 122,249
2:26 AM $ 0.00198
-0.03%
$ 1.98 million $ 122,199
2:21 AM $ 0.00198
+0.00%
$ 1.98 million $ 122,161
2:16 AM $ 0.00198
+0.00%
$ 1.98 million $ 122,172
2:11 AM $ 0.00198
+0.00%
$ 1.98 million $ 122,153
2:06 AM $ 0.00198
+0.00%
$ 1.98 million $ 122,166
2:01 AM $ 0.00198
+0.00%
$ 1.98 million $ 122,068
1:56 AM $ 0.00198
+0.00%
$ 1.98 million $ 122,658
1:51 AM $ 0.00198
+0.00%
$ 1.98 million $ 122,513
1:46 AM $ 0.00198
+0.00%
$ 1.98 million $ 122,157
1:41 AM $ 0.00198
+0.00%
$ 1.98 million $ 122,077
1:36 AM $ 0.00198
+0.00%
$ 1.98 million $ 122,033
1:30 AM $ 0.00198
+0.00%
$ 1.99 million $ 121,918
1:25 AM $ 0.00198
+0.00%
$ 1.99 million $ 121,865
1:20 AM $ 0.00198
+0.00%
$ 1.99 million $ 121,813
1:15 AM $ 0.00198
+0.00%
$ 1.99 million $ 122,059
1:10 AM $ 0.00198
+0.00%
$ 1.99 million $ 122,113
1:05 AM $ 0.00198
+0.00%
$ 1.99 million $ 122,158
1:00 AM $ 0.00199
+0.00%
$ 1.99 million $ 122,184
12:55 AM $ 0.00198
+0.00%
$ 1.99 million $ 122,121
12:50 AM $ 0.00198
+0.00%
$ 1.99 million $ 121,986
12:45 AM $ 0.00199
+0.00%
$ 1.99 million $ 121,896
12:40 AM $ 0.00198
+0.00%
$ 1.99 million $ 121,921
12:35 AM $ 0.00199
+0.00%
$ 1.99 million $ 121,964
12:30 AM $ 0.00198
+0.00%
$ 1.99 million $ 121,903
Download