Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

V2EX Historical Data

V2EX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.00251
+7.52%
$2.51 million $3,044
Sep 7 $0.00234
-3.10%
$-- $1,289
Aug 31 $0.00243
+2.33%
$2.43 million $3,294
Aug 24 $0.00245
+5.00%
$2.38 million $10,888
Aug 17 $0.00234
+28.19%
$2.35 million $3,773
Aug 10 $0.00186
-0.62%
$1.82 million $1,404
Aug 3 $0.00188
+8.07%
$1.88 million $1,490
Jul 27 $0.00176
-6.88%
$1.76 million $1,443
Jul 20 $0.00189
+3.61%
$1.89 million $2,173
Jul 13 $0.00184
+0.14%
$1.84 million $3,758
Jul 6 $0.00182
-2.98%
$1.81 million $1,701
Jun 29 $0.00189
+15.47%
$1.89 million $2,728
Jun 22 $0.00162
-1.05%
$1.61 million $585
Jun 15 $0.00161
-6.77%
$1.62 million $5,677
Jun 8 $0.00168
+5.20%
$1.72 million $759
Jun 1 $0.00145
-20.85%
$-- $1,039
May 25 $0.00184
+2.13%
$-- $227
May 18 $0.00181
+2.04%
$1.8 million $262
May 11 $0.00182
-9.41%
$1.79 million $1,300
May 4 $0.00194
+8.48%
$1.98 million $4,547
Apr 27 $0.00176
-2.28%
$-- $0
Apr 20 $0.0018
+6.81%
$-- $201,107
Apr 13 $0.00173
-9.75%
$1.69 million $654,576
Apr 6 $0.00196
-4.00%
$1.9 million $716,498
Mar 30 $0.00204
-0.68%
$2.05 million $542,039
Mar 23 $0.00207
-5.13%
$2.05 million $342,600
Mar 16 $0.00219
-7.43%
$2.19 million $789,800
Mar 9 $0.00236
+6.88%
$2.36 million $1.05 million
Mar 2 $0.00221
-3.43%
$2.21 million $918,092
Feb 23 $0.00229
+1.88%
$2.29 million $1.05 million
Feb 16 $0.00235
-1.47%
$2.25 million $892,942
Feb 9 $0.00246
+9.61%
$2.38 million $889,563
Feb 2 $0.00227
-2.16%
$2.24 million $890,983
Jan 26 $0.0025
-7.34%
$2.32 million $891,544
Jan 19 $0.00315
-6.59%
$2.7 million $893,315
Jan 12 $0.0037
+3.57%
$3.52 million $919,778
Jan 5 $0.00303
+15.17%
$3.2 million $917,448
Dec 29 $0.00258
+8.31%
$2.63 million $905,009
Dec 22 $0.0024
+0.10%
$2.38 million $900,123
Dec 15 $0.00239
-3.98%
$2.39 million $920,279
Dec 8 $0.00258
+6.17%
$2.51 million $913,480
Dec 1 $0.00246
-5.38%
$2.42 million $905,874
Nov 24 $0.0026
-4.41%
$2.6 million $930,365
Nov 17 $0.0027
-6.90%
$2.79 million $910,119
Nov 10 $0.00289
-11.89%
$2.89 million $907,336
Nov 3 $0.00321
-43.88%
$3.28 million $907,931
Oct 27 $0.00584
-5.35%
$5.72 million $888,196
Oct 20 $0.00595
-2.30%
$6.16 million $445,592
Oct 13 $0.00595
-13.14%
$6.07 million $461,560
Oct 6 $0.00587
-31.43%
$6.83 million $771,775
Download