Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexGami Historical Data

NEXG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2025 $0.0₅211
+0.00%
$2,106 $2
Jul 25, 2025 $0.0₅211
+0.00%
$2,106 $2
Jul 18, 2025 $0.00015
+0.00%
$-- $8,014
Jul 17, 2025 $0.00015
+0.00%
$150,000 $8,014
Jul 16, 2025 $0.00015
+0.00%
$150,000 $8,014
Jul 15, 2025 $0.00015
+0.00%
$150,000 $8,014
Jul 14, 2025 $0.00015
+0.00%
$150,000 $8,014
Jul 13, 2025 $0.00015
+0.00%
$150,000 $8,014
Jul 12, 2025 $0.00015
+0.00%
$150,000 $8,014
Jul 11, 2025 $0.00015
+0.00%
$150,000 $8,014
Jul 10, 2025 $0.00015
+0.00%
$150,000 $8,014
Jul 9, 2025 $0.00015
+0.00%
$150,000 $8,014
Jul 8, 2025 $0.00015
+0.00%
$150,000 $8,014
Jul 7, 2025 $0.00015
+0.00%
$150,000 $8,014
Jul 6, 2025 $0.00015
+0.00%
$150,000 $8,014
Jul 5, 2025 $0.00015
+0.00%
$150,000 $8,014
Jul 4, 2025 $0.00015
+0.00%
$150,000 $8,014
Jul 3, 2025 $0.00015
+0.00%
$150,000 $8,014
Jul 2, 2025 $0.00015
+0.00%
$150,000 $8,014
Jul 1, 2025 $0.00015
+0.00%
$150,000 $8,014
Jun 30, 2025 $0.00015
+0.00%
$150,000 $8,014
Jun 29, 2025 $0.00015
+0.00%
$150,000 $8,014
Jun 28, 2025 $0.00015
+0.00%
$150,000 $8,014
Jun 27, 2025 $0.00015
+0.00%
$150,000 $8,014
Jun 26, 2025 $0.00015
+0.00%
$150,000 $8,014
Jun 25, 2025 $0.00015
+0.00%
$150,000 $8,014
Jun 24, 2025 $0.00015
+0.00%
$150,000 $8,014
Jun 23, 2025 $0.00015
+0.00%
$150,000 $8,014
Jun 11, 2025 $0.0₅504
+0.00%
$-- $13
Jun 10, 2025 $0.0₅504
+0.00%
$5,041 $13
Jun 7, 2025 $0.0₅538
+0.00%
$5,384 $2
Jun 6, 2025 $0.0₅538
-20.32%
$5,384 $46
Jun 5, 2025 $0.0₅676
-13.95%
$6,757 $23
Jun 4, 2025 $0.0₅785
-10.02%
$7,853 $8
Jun 3, 2025 $0.0₅873
-11.98%
$8,727 $13
Jun 2, 2025 $0.0₅991
+1.23%
$9,914 $50
Jun 1, 2025 $0.0000103
+5.22%
$10,300 $20
May 31, 2025 $0.0₅979
-3.78%
$9,789 $1
May 30, 2025 $0.0000102
+5.30%
$10,174 $12
May 29, 2025 $0.0₅952
-71.74%
$9,516 $70
May 28, 2025 $0.0000335
+4.76%
$33,460 $29,765
May 27, 2025 $0.000033
-10.78%
$33,010 $12,485
May 26, 2025 $0.000037
+14.84%
$37,000 $4,651
May 25, 2025 $0.0000322
-22.10%
$32,220 $16,670
May 24, 2025 $0.0000243
+2.62%
$24,280 $9,941
May 23, 2025 $0.0000237
-34.26%
$23,660 $8,566
May 22, 2025 $0.000034
+69.92%
$34,000 $17,409
May 21, 2025 $0.00002
-15.78%
$20,010 $4,086
May 20, 2025 $0.000025
-2.35%
$24,980 $4,144
May 19, 2025 $0.0000256
-15.63%
$25,580 $3,043
Download