NexGami Historical Data

NEXG
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.0₅211
+0.00%
$ 2,106 $ 2
Jul 25, 2025 $ 0.0₅211
+0.00%
$ 2,106 $ 2
Jul 18, 2025 $ 0.00015
+0.00%
$ -- $ 8,014
Jul 17, 2025 $ 0.00015
+0.00%
$ 150,000 $ 8,014
Jul 16, 2025 $ 0.00015
+0.00%
$ 150,000 $ 8,014
Jul 15, 2025 $ 0.00015
+0.00%
$ 150,000 $ 8,014
Jul 14, 2025 $ 0.00015
+0.00%
$ 150,000 $ 8,014
Jul 13, 2025 $ 0.00015
+0.00%
$ 150,000 $ 8,014
Jul 12, 2025 $ 0.00015
+0.00%
$ 150,000 $ 8,014
Jul 11, 2025 $ 0.00015
+0.00%
$ 150,000 $ 8,014
Jul 10, 2025 $ 0.00015
+0.00%
$ 150,000 $ 8,014
Jul 9, 2025 $ 0.00015
+0.00%
$ 150,000 $ 8,014
Jul 8, 2025 $ 0.00015
+0.00%
$ 150,000 $ 8,014
Jul 7, 2025 $ 0.00015
+0.00%
$ 150,000 $ 8,014
Jul 6, 2025 $ 0.00015
+0.00%
$ 150,000 $ 8,014
Jul 5, 2025 $ 0.00015
+0.00%
$ 150,000 $ 8,014
Jul 4, 2025 $ 0.00015
+0.00%
$ 150,000 $ 8,014
Jul 3, 2025 $ 0.00015
+0.00%
$ 150,000 $ 8,014
Jul 2, 2025 $ 0.00015
+0.00%
$ 150,000 $ 8,014
Jul 1, 2025 $ 0.00015
+0.00%
$ 150,000 $ 8,014
Jun 30, 2025 $ 0.00015
+0.00%
$ 150,000 $ 8,014
Jun 29, 2025 $ 0.00015
+0.00%
$ 150,000 $ 8,014
Jun 28, 2025 $ 0.00015
+0.00%
$ 150,000 $ 8,014
Jun 27, 2025 $ 0.00015
+0.00%
$ 150,000 $ 8,014
Jun 26, 2025 $ 0.00015
+0.00%
$ 150,000 $ 8,014
Jun 25, 2025 $ 0.00015
+0.00%
$ 150,000 $ 8,014
Jun 24, 2025 $ 0.00015
+0.00%
$ 150,000 $ 8,014
Jun 23, 2025 $ 0.00015
+0.00%
$ 150,000 $ 8,014
Jun 11, 2025 $ 0.0₅504
+0.00%
$ -- $ 13
Jun 10, 2025 $ 0.0₅504
+0.00%
$ 5,041 $ 13
Jun 7, 2025 $ 0.0₅538
+0.00%
$ 5,384 $ 2
Jun 6, 2025 $ 0.0₅538
-20.32%
$ 5,384 $ 46
Jun 5, 2025 $ 0.0₅676
-13.95%
$ 6,757 $ 23
Jun 4, 2025 $ 0.0₅785
-10.02%
$ 7,853 $ 8
Jun 3, 2025 $ 0.0₅873
-11.98%
$ 8,727 $ 13
Jun 2, 2025 $ 0.0₅991
+1.23%
$ 9,914 $ 50
Jun 1, 2025 $ 0.0000103
+5.22%
$ 10,300 $ 20
May 31, 2025 $ 0.0₅979
-3.78%
$ 9,789 $ 1
May 30, 2025 $ 0.0000102
+5.30%
$ 10,174 $ 12
May 29, 2025 $ 0.0₅952
-71.74%
$ 9,516 $ 70
May 28, 2025 $ 0.0000335
+4.76%
$ 33,460 $ 29,765
May 27, 2025 $ 0.000033
-10.78%
$ 33,010 $ 12,485
May 26, 2025 $ 0.000037
+14.84%
$ 37,000 $ 4,651
May 25, 2025 $ 0.0000322
-22.10%
$ 32,220 $ 16,670
May 24, 2025 $ 0.0000243
+2.62%
$ 24,280 $ 9,941
May 23, 2025 $ 0.0000237
-34.26%
$ 23,660 $ 8,566
May 22, 2025 $ 0.000034
+69.92%
$ 34,000 $ 17,409
May 21, 2025 $ 0.00002
-15.78%
$ 20,010 $ 4,086
May 20, 2025 $ 0.000025
-2.35%
$ 24,980 $ 4,144
May 19, 2025 $ 0.0000256
-15.63%
$ 25,580 $ 3,043
Download