NexGami Historical Data

NEXG
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₅211
-98.60%
$ -- $ 144,262
Jun 2025 $ 0.00015
+1,432.37%
$ 150,000 $ 56,287
May 2025 $ 0.0000102
-88.08%
$ 9,789 $ 391,893
Apr 2025 $ 0.0000898
+3.46%
$ 89,800 $ 922,491
Mar 2025 $ 0.0000868
-8.34%
$ 86,800 $ 76,193
Feb 2025 $ 0.0000947
-44.29%
$ 94,700 $ 130,090
Jan 2025 $ 0.00017
-91.12%
$ 161,100 $ 8.59 million
Dec 2024 $ 0.00217
+352.08%
$ 1.93 million $ 11.8 million
Nov 2024 $ 0.000489
-87.66%
$ 480,000 $ 26.25 million
Oct 2024 $ 0.00397
-3.41%
$ 3.96 million $ 54.34 million
Sep 2024 $ 0.00412
+25.62%
$ 4.12 million $ 108.1 million
Aug 2024 $ 0.00328
-43.15%
$ 3.28 million $ 135.2 million
Jul 2024 $ 0.00577
-63.96%
$ 5.77 million $ 25.19 million
Jun 2024 $ 0.016
-74.16%
$ 16.01 million $ 136.37 million
Download