Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexGami Historical Data

NEXG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.00096
-24.41%
$960,000 $931,017
Dec 18, 2024 $0.00127
+64.94%
$1.27 million $752,788
Dec 17, 2024 $0.00077
+2.67%
$770,000 $45,469
Dec 16, 2024 $0.00076
-11.63%
$760,000 $60,058
Dec 15, 2024 $0.00086
+3.61%
$860,000 $108,025
Dec 14, 2024 $0.0008
-6.98%
$800,000 $63,872
Dec 13, 2024 $0.00085
+1.19%
$850,000 $27,114
Dec 12, 2024 $0.00084
+7.69%
$840,000 $42,134
Dec 11, 2024 $0.00078
-6.02%
$780,000 $123,210
Dec 10, 2024 $0.000816
-4.68%
$815,911 $332,737
Dec 9, 2024 $0.000854
-14.76%
$854,129 $247,462
Dec 8, 2024 $0.001
+4.25%
$1 million $379,505
Dec 7, 2024 $0.000961
-19.23%
$961,188 $391,683
Dec 6, 2024 $0.00118
+71.79%
$1.18 million $836,953
Dec 5, 2024 $0.000687
+8.65%
$686,710 $494,066
Dec 4, 2024 $0.000632
+1.45%
$632,052 $168,726
Dec 3, 2024 $0.000623
-2.66%
$623,026 $164,746
Dec 2, 2024 $0.000645
+34.39%
$640,012 $408,784
Dec 1, 2024 $0.00048
+0.00%
$480,000 $28
Nov 30, 2024 $0.00048
-0.90%
$480,000 $28
Nov 29, 2024 $0.000489
-19.78%
$488,731 $237,195
Nov 28, 2024 $0.000609
-15.57%
$609,245 $133,713
Nov 27, 2024 $0.000695
-10.88%
$695,099 $106,712
Nov 26, 2024 $0.00078
-25.54%
$790,029 $143,740
Nov 25, 2024 $0.00105
-13.98%
$1.05 million $73,364
Nov 24, 2024 $0.00122
-3.98%
$1.22 million $705,060
Nov 23, 2024 $0.00129
-4.57%
$1.28 million $823,508
Nov 22, 2024 $0.00135
-18.01%
$1.35 million $907,287
Nov 21, 2024 $0.00165
-0.16%
$1.65 million $831,868
Nov 20, 2024 $0.00165
-16.28%
$1.65 million $849,768
Nov 19, 2024 $0.00197
-8.95%
$1.97 million $908,098
Nov 18, 2024 $0.00217
-3.19%
$2.17 million $821,057
Nov 17, 2024 $0.00224
-7.42%
$2.24 million $977,116
Nov 16, 2024 $0.00242
-5.15%
$2.42 million $979,974
Nov 15, 2024 $0.00255
+12.33%
$2.55 million $1.24 million
Nov 14, 2024 $0.00227
-3.42%
$2.27 million $1.56 million
Nov 13, 2024 $0.00235
-2.55%
$2.35 million $1.57 million
Nov 12, 2024 $0.00241
-15.06%
$2.41 million $1.47 million
Nov 11, 2024 $0.00284
+1.11%
$2.84 million $1.49 million
Nov 10, 2024 $0.00281
-9.82%
$2.81 million $1.42 million
Nov 9, 2024 $0.00311
-9.76%
$3.11 million $1.19 million
Nov 8, 2024 $0.00344
+4.09%
$3.44 million $1.26 million
Nov 7, 2024 $0.00331
-5.30%
$3.31 million $1.29 million
Nov 6, 2024 $0.00349
-8.83%
$3.49 million $1.42 million
Nov 5, 2024 $0.00383
-0.04%
$3.83 million $868,650
Nov 4, 2024 $0.00383
-2.54%
$3.83 million $722,573
Nov 3, 2024 $0.00393
-0.26%
$3.93 million $668,469
Nov 2, 2024 $0.00393
-3.68%
$3.93 million $675,709
Nov 1, 2024 $0.00408
+3.04%
$4.08 million $909,109
Oct 31, 2024 $0.00396
-0.26%
$3.96 million $919,777