Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexGami Historical Data

NEXG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2024 $0.00397
-0.23%
$3.97 million $993,990
Oct 29, 2024 $0.00398
+8.42%
$3.98 million $1.03 million
Oct 28, 2024 $0.00367
-8.67%
$3.67 million $865,033
Oct 27, 2024 $0.00402
+2.31%
$4.02 million $614,344
Oct 26, 2024 $0.00393
-2.96%
$3.93 million $1 million
Oct 25, 2024 $0.00405
+2.79%
$4.05 million $883,134
Oct 24, 2024 $0.00394
+0.51%
$3.94 million $876,855
Oct 23, 2024 $0.00392
-1.74%
$3.92 million $825,743
Oct 22, 2024 $0.00396
-4.56%
$3.96 million $807,913
Oct 21, 2024 $0.00412
-1.46%
$4.12 million $935,622
Oct 20, 2024 $0.00419
-3.39%
$4.19 million $614,460
Oct 19, 2024 $0.00434
-11.11%
$4.34 million $676,375
Oct 18, 2024 $0.00488
+24.41%
$4.88 million $718,036
Oct 17, 2024 $0.00392
-2.44%
$3.92 million $759,462
Oct 16, 2024 $0.00403
+4.26%
$4.03 million $738,699
Oct 15, 2024 $0.00386
+0.67%
$3.86 million $996,967
Oct 14, 2024 $0.00384
+4.44%
$3.84 million $2.53 million
Oct 13, 2024 $0.00368
+2.11%
$3.68 million $2.16 million
Oct 12, 2024 $0.0036
+3.15%
$3.6 million $2.26 million
Oct 11, 2024 $0.00349
-1.69%
$3.49 million $2.84 million
Oct 10, 2024 $0.00355
-3.54%
$3.55 million $2.95 million
Oct 9, 2024 $0.00368
+2.51%
$3.68 million $3.17 million
Oct 8, 2024 $0.0036
-4.51%
$3.6 million $2.91 million
Oct 7, 2024 $0.00379
+2.99%
$3.79 million $2.68 million
Oct 6, 2024 $0.00368
-2.91%
$3.68 million $1.85 million
Oct 5, 2024 $0.00379
-4.32%
$3.79 million $2.15 million
Oct 4, 2024 $0.00396
-1.97%
$3.96 million $3.32 million
Oct 3, 2024 $0.00404
+7.18%
$4.04 million $3.81 million
Oct 2, 2024 $0.00376
-0.54%
$3.76 million $4.32 million
Oct 1, 2024 $0.00377
-8.27%
$3.77 million $4.05 million
Sep 30, 2024 $0.00412
+3.26%
$4.12 million $3.65 million
Sep 29, 2024 $0.00399
+3.10%
$3.99 million $2.61 million
Sep 28, 2024 $0.00385
-3.26%
$3.85 million $3.05 million
Sep 27, 2024 $0.00394
-1.49%
$3.94 million $4.09 million
Sep 26, 2024 $0.004
+4.95%
$4 million $4.02 million
Sep 25, 2024 $0.0038
-6.99%
$3.8 million $3.87 million
Sep 24, 2024 $0.0041
-2.16%
$4.1 million $3.28 million
Sep 23, 2024 $0.00419
+8.54%
$4.19 million $3.45 million
Sep 22, 2024 $0.00384
-15.71%
$3.84 million $2.4 million
Sep 21, 2024 $0.00456
-0.13%
$4.56 million $2.68 million
Sep 20, 2024 $0.00458
-17.75%
$4.58 million $3.91 million
Sep 19, 2024 $0.0056
+25.00%
$5.6 million $4.31 million
Sep 18, 2024 $0.0045
+38.40%
$4.5 million $3.61 million
Sep 17, 2024 $0.00328
+5.82%
$3.28 million $3.42 million
Sep 16, 2024 $0.0031
-10.43%
$3.1 million $3.38 million
Sep 15, 2024 $0.00349
-15.50%
$3.49 million $2.61 million
Sep 14, 2024 $0.00413
+22.16%
$4.13 million $3.3 million
Sep 13, 2024 $0.00338
+2.75%
$3.38 million $3.69 million
Sep 12, 2024 $0.00327
-2.73%
$3.27 million $3.84 million
Sep 11, 2024 $0.00336
-14.91%
$3.36 million $4.12 million