Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexGami Historical Data

NEXG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2024 $0.00698
-3.72%
$6.98 million $75,218
Jul 21, 2024 $0.00725
+8.50%
$7.25 million $53,355
Jul 20, 2024 $0.00668
-5.17%
$6.68 million $48,902
Jul 19, 2024 $0.00705
+5.44%
$7.05 million $95,880
Jul 18, 2024 $0.00669
-10.20%
$6.69 million $49,024
Jul 17, 2024 $0.00745
+0.17%
$7.45 million $64,196
Jul 16, 2024 $0.00744
-4.35%
$7.44 million $189,456
Jul 15, 2024 $0.00778
+24.09%
$7.78 million $246,919
Jul 14, 2024 $0.00627
-10.18%
$6.27 million $208,237
Jul 13, 2024 $0.00698
+17.85%
$6.98 million $398,739
Jul 12, 2024 $0.00592
-28.31%
$5.92 million $319,455
Jul 11, 2024 $0.00826
-22.52%
$8.26 million $171,100
Jul 10, 2024 $0.0107
-0.16%
$10.66 million $149,771
Jul 9, 2024 $0.0107
-13.71%
$10.68 million $190,086
Jul 8, 2024 $0.0124
-6.09%
$12.39 million $161,797
Jul 7, 2024 $0.0132
-12.41%
$13.2 million $102,205
Jul 6, 2024 $0.0151
+1.22%
$15.06 million $116,752
Jul 5, 2024 $0.0149
-1.09%
$14.88 million $194,944
Jul 4, 2024 $0.015
-3.16%
$15.05 million $385,092
Jul 3, 2024 $0.0155
-23.83%
$15.54 million $846,217
Jul 2, 2024 $0.0204
+41.71%
$20.4 million $1.9 million
Jul 1, 2024 $0.0151
-5.92%
$14.43 million $1.98 million
Jun 30, 2024 $0.016
-5.14%
$16.01 million $1.77 million
Jun 29, 2024 $0.0169
+14.32%
$16.88 million $2.97 million
Jun 28, 2024 $0.0148
-4.75%
$14.76 million $3.95 million
Jun 27, 2024 $0.0131
-17.95%
$13.13 million $10,433
Jun 26, 2024 $0.016
-14.07%
$16 million $3.13 million
Jun 25, 2024 $0.0186
-6.52%
$18.62 million $4.25 million
Jun 24, 2024 $0.0199
-13.80%
$19.92 million $4.91 million
Jun 23, 2024 $0.0231
+3.67%
$23.11 million $2.76 million
Jun 22, 2024 $0.0223
+5.80%
$22.29 million $3.38 million
Jun 21, 2024 $0.0211
+8.94%
$21.07 million $4.83 million
Jun 20, 2024 $0.0194
-6.27%
$19.38 million $4.6 million
Jun 19, 2024 $0.0207
-18.66%
$20.67 million $5.09 million
Jun 18, 2024 $0.0254
-9.33%
$25.43 million $5.95 million
Jun 17, 2024 $0.028
+0.27%
$28.05 million $4.72 million
Jun 16, 2024 $0.028
+7.36%
$27.97 million $2.99 million
Jun 15, 2024 $0.0261
+5.36%
$26.05 million $4.44 million
Jun 14, 2024 $0.0247
-0.84%
$24.73 million $4.3 million
Jun 13, 2024 $0.0249
-20.01%
$24.94 million $4.9 million
Jun 12, 2024 $0.0312
-8.42%
$31.17 million $5.18 million
Jun 11, 2024 $0.034
-12.04%
$34.04 million $6.08 million
Jun 10, 2024 $0.0387
+21.63%
$38.68 million $8.4 million
Jun 9, 2024 $0.0318
-2.46%
$31.8 million $3.32 million
Jun 8, 2024 $0.0326
-4.80%
$32.39 million $5.39 million
Jun 7, 2024 $0.0343
-22.42%
$34.26 million $6.23 million
Jun 6, 2024 $0.0441
-15.09%
$44.11 million $6.65 million
Jun 5, 2024 $0.0519
-2.72%
$51.95 million $8.41 million
Jun 4, 2024 $0.0534
-14.66%
$53.41 million $6.26 million
Jun 3, 2024 $0.0626
+1.03%
$62.59 million $11.5 million
Download