NexGami Historical Data

NEXG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00698
-3.72%
$ 6.98 million $ 75,218
Jul 21, 2024 $ 0.00725
+8.50%
$ 7.25 million $ 53,355
Jul 20, 2024 $ 0.00668
-5.17%
$ 6.68 million $ 48,902
Jul 19, 2024 $ 0.00705
+5.44%
$ 7.05 million $ 95,880
Jul 18, 2024 $ 0.00669
-10.20%
$ 6.69 million $ 49,024
Jul 17, 2024 $ 0.00745
+0.17%
$ 7.45 million $ 64,196
Jul 16, 2024 $ 0.00744
-4.35%
$ 7.44 million $ 189,456
Jul 15, 2024 $ 0.00778
+24.09%
$ 7.78 million $ 246,919
Jul 14, 2024 $ 0.00627
-10.18%
$ 6.27 million $ 208,237
Jul 13, 2024 $ 0.00698
+17.85%
$ 6.98 million $ 398,739
Jul 12, 2024 $ 0.00592
-28.31%
$ 5.92 million $ 319,455
Jul 11, 2024 $ 0.00826
-22.52%
$ 8.26 million $ 171,100
Jul 10, 2024 $ 0.0107
-0.16%
$ 10.66 million $ 149,771
Jul 9, 2024 $ 0.0107
-13.71%
$ 10.68 million $ 190,086
Jul 8, 2024 $ 0.0124
-6.09%
$ 12.39 million $ 161,797
Jul 7, 2024 $ 0.0132
-12.41%
$ 13.2 million $ 102,205
Jul 6, 2024 $ 0.0151
+1.22%
$ 15.06 million $ 116,752
Jul 5, 2024 $ 0.0149
-1.09%
$ 14.88 million $ 194,944
Jul 4, 2024 $ 0.015
-3.16%
$ 15.05 million $ 385,092
Jul 3, 2024 $ 0.0155
-23.83%
$ 15.54 million $ 846,217
Jul 2, 2024 $ 0.0204
+41.71%
$ 20.4 million $ 1.9 million
Jul 1, 2024 $ 0.0151
-5.92%
$ 14.43 million $ 1.98 million
Jun 30, 2024 $ 0.016
-5.14%
$ 16.01 million $ 1.77 million
Jun 29, 2024 $ 0.0169
+14.32%
$ 16.88 million $ 2.97 million
Jun 28, 2024 $ 0.0148
-4.75%
$ 14.76 million $ 3.95 million
Jun 27, 2024 $ 0.0131
-17.95%
$ 13.13 million $ 10,433
Jun 26, 2024 $ 0.016
-14.07%
$ 16 million $ 3.13 million
Jun 25, 2024 $ 0.0186
-6.52%
$ 18.62 million $ 4.25 million
Jun 24, 2024 $ 0.0199
-13.80%
$ 19.92 million $ 4.91 million
Jun 23, 2024 $ 0.0231
+3.67%
$ 23.11 million $ 2.76 million
Jun 22, 2024 $ 0.0223
+5.80%
$ 22.29 million $ 3.38 million
Jun 21, 2024 $ 0.0211
+8.94%
$ 21.07 million $ 4.83 million
Jun 20, 2024 $ 0.0194
-6.27%
$ 19.38 million $ 4.6 million
Jun 19, 2024 $ 0.0207
-18.66%
$ 20.67 million $ 5.09 million
Jun 18, 2024 $ 0.0254
-9.33%
$ 25.43 million $ 5.95 million
Jun 17, 2024 $ 0.028
+0.27%
$ 28.05 million $ 4.72 million
Jun 16, 2024 $ 0.028
+7.36%
$ 27.97 million $ 2.99 million
Jun 15, 2024 $ 0.0261
+5.36%
$ 26.05 million $ 4.44 million
Jun 14, 2024 $ 0.0247
-0.84%
$ 24.73 million $ 4.3 million
Jun 13, 2024 $ 0.0249
-20.01%
$ 24.94 million $ 4.9 million
Jun 12, 2024 $ 0.0312
-8.42%
$ 31.17 million $ 5.18 million
Jun 11, 2024 $ 0.034
-12.04%
$ 34.04 million $ 6.08 million
Jun 10, 2024 $ 0.0387
+21.63%
$ 38.68 million $ 8.4 million
Jun 9, 2024 $ 0.0318
-2.46%
$ 31.8 million $ 3.32 million
Jun 8, 2024 $ 0.0326
-4.80%
$ 32.39 million $ 5.39 million
Jun 7, 2024 $ 0.0343
-22.42%
$ 34.26 million $ 6.23 million
Jun 6, 2024 $ 0.0441
-15.09%
$ 44.11 million $ 6.65 million
Jun 5, 2024 $ 0.0519
-2.72%
$ 51.95 million $ 8.41 million
Jun 4, 2024 $ 0.0534
-14.66%
$ 53.41 million $ 6.26 million
Jun 3, 2024 $ 0.0626
+1.03%
$ 62.59 million $ 11.5 million
Download