Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexGami Historical Data

NEXG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2025 $0.0₅211
+0.00%
$2,106 $2
Jul 25, 2025 $0.0₅211
+0.00%
$2,106 $2
Jul 18, 2025 $0.00015
+0.00%
$-- $8,014
Jul 17, 2025 $0.00015
+0.00%
$150,000 $8,014
Jul 16, 2025 $0.00015
+0.00%
$150,000 $8,014
Jul 15, 2025 $0.00015
+0.00%
$150,000 $8,014
Jul 14, 2025 $0.00015
+0.00%
$150,000 $8,014
Jul 13, 2025 $0.00015
+0.00%
$150,000 $8,014
Jul 12, 2025 $0.00015
+0.00%
$150,000 $8,014
Jul 11, 2025 $0.00015
+0.00%
$150,000 $8,014
Jul 10, 2025 $0.00015
+0.00%
$150,000 $8,014
Jul 9, 2025 $0.00015
+0.00%
$150,000 $8,014
Jul 8, 2025 $0.00015
+0.00%
$150,000 $8,014
Jul 7, 2025 $0.00015
+0.00%
$150,000 $8,014
Jul 6, 2025 $0.00015
+0.00%
$150,000 $8,014
Jul 5, 2025 $0.00015
+0.00%
$150,000 $8,014
Jul 4, 2025 $0.00015
+0.00%
$150,000 $8,014
Jul 3, 2025 $0.00015
+0.00%
$150,000 $8,014
Jul 2, 2025 $0.00015
+0.00%
$150,000 $8,014
Jul 1, 2025 $0.00015
+0.00%
$150,000 $8,014
Jun 30, 2025 $0.00015
+0.00%
$150,000 $8,014
Jun 29, 2025 $0.00015
+0.00%
$150,000 $8,014
Jun 28, 2025 $0.00015
+0.00%
$150,000 $8,014
Jun 27, 2025 $0.00015
+0.00%
$150,000 $8,014
Jun 26, 2025 $0.00015
+0.00%
$150,000 $8,014
Jun 25, 2025 $0.00015
+0.00%
$150,000 $8,014
Jun 24, 2025 $0.00015
+0.00%
$150,000 $8,014
Jun 23, 2025 $0.00015
+0.00%
$150,000 $8,014
Jun 11, 2025 $0.0₅504
+0.00%
$-- $13
Jun 10, 2025 $0.0₅504
+0.00%
$5,041 $13
Jun 7, 2025 $0.0₅538
+0.00%
$5,384 $2
Jun 6, 2025 $0.0₅538
-20.32%
$5,384 $46
Jun 5, 2025 $0.0₅676
-13.95%
$6,757 $23
Jun 4, 2025 $0.0₅785
-10.02%
$7,853 $8
Jun 3, 2025 $0.0₅873
-11.98%
$8,727 $13
Jun 2, 2025 $0.0₅991
+1.23%
$9,914 $50
Jun 1, 2025 $0.0000103
+5.22%
$10,300 $20
May 31, 2025 $0.0₅979
-3.78%
$9,789 $1
May 30, 2025 $0.0000102
+5.30%
$10,174 $12
May 29, 2025 $0.0₅952
-71.74%
$9,516 $70
May 28, 2025 $0.0000335
+4.76%
$33,460 $29,765
May 27, 2025 $0.000033
-10.78%
$33,010 $12,485
May 26, 2025 $0.000037
+14.84%
$37,000 $4,651
May 25, 2025 $0.0000322
-22.10%
$32,220 $16,670
May 24, 2025 $0.0000243
+2.62%
$24,280 $9,941
May 23, 2025 $0.0000237
-34.26%
$23,660 $8,566
May 22, 2025 $0.000034
+69.92%
$34,000 $17,409
May 21, 2025 $0.00002
-15.78%
$20,010 $4,086
May 20, 2025 $0.000025
-2.35%
$24,980 $4,144
May 19, 2025 $0.0000256
-15.63%
$25,580 $3,043
Download