NexGami Historical Data

NEXG
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.0₅211
+0.00%
$ -- $ 4
Jul 14 $ 0.00015
+0.00%
$ -- $ 40,072
Jul 7 $ 0.00015
+0.00%
$ 150,000 $ 48,086
Jun 30 $ 0.00015
+0.00%
$ 150,000 $ 48,086
Jun 23 $ 0.00015
+0.00%
$ 150,000 $ 48,086
Jun 9 $ 0.0₅504
+0.00%
$ -- $ 26
Jun 2 $ 0.0₅538
-45.03%
$ -- $ 142
May 26 $ 0.0000103
-68.03%
$ 10,300 $ 47,005
May 19 $ 0.0000243
-19.92%
$ 32,220 $ 47,188
May 12 $ 0.000033
-61.66%
$ 30,320 $ 99,017
May 5 $ 0.0000816
+0.09%
$ 86,224 $ 89,046
Apr 28 $ 0.0000815
-3.20%
$ 81,480 $ 122,692
Apr 21 $ 0.0000842
-12.05%
$ 84,170 $ 230,814
Apr 14 $ 0.0000959
-1.54%
$ 95,700 $ 330,710
Apr 7 $ 0.0000912
+8.83%
$ 97,200 $ 169,402
Mar 31 $ 0.0000854
-5.22%
$ 83,800 $ 10,079
Mar 24 $ 0.0000927
+9.45%
$ 90,100 $ 4,770
Mar 17 $ 0.0000806
+5.22%
$ 93,100 $ 16,282
Mar 10 $ 0.0000851
-16.65%
$ 76,600 $ 19,032
Mar 3 $ 0.0000995
+13.97%
$ 102,100 $ 16,351
Feb 24 $ 0.0000873
-13.39%
$ 87,300 $ 13,770
Feb 17 $ 0.00011
-9.62%
$ 100,800 $ 15,421
Feb 10 $ 0.000125
+7.83%
$ 121,600 $ 45,932
Feb 3 $ 0.00013
+13.98%
$ 125,500 $ 38,808
Jan 27 $ 0.000114
-40.12%
$ 113,700 $ 107,942
Jan 20 $ 0.000287
-42.45%
$ 189,887 $ 720,620
Jan 13 $ 0.000726
+141.30%
$ 495,000 $ 1.73 million
Jan 6 $ 0.000452
-76.21%
$ 300,875 $ 2.54 million
Dec 30 $ 0.00196
-7.55%
$ 1.91 million $ 3.47 million
Dec 23 $ 0.00213
+43.92%
$ 2.14 million $ 3.77 million
Dec 16 $ 0.00112
+30.23%
$ 1.4 million $ 2.43 million
Dec 9 $ 0.0008
-20.17%
$ 860,000 $ 836,530
Dec 2 $ 0.000961
+100.25%
$ 1 million $ 2.46 million
Nov 25 $ 0.00048
-60.67%
$ 480,000 $ 694,779
Nov 18 $ 0.00129
-42.41%
$ 1.22 million $ 5.14 million
Nov 11 $ 0.00242
-13.88%
$ 2.24 million $ 8.31 million
Nov 4 $ 0.00311
-20.97%
$ 2.81 million $ 6.75 million
Oct 28 $ 0.00393
-2.22%
$ 3.93 million $ 6.06 million
Oct 21 $ 0.00393
-6.00%
$ 4.02 million $ 5.33 million
Oct 14 $ 0.00419
+14.00%
$ 4.19 million $ 7.03 million
Oct 7 $ 0.0036
-2.16%
$ 3.68 million $ 16.8 million
Sep 30 $ 0.00379
-5.02%
$ 3.68 million $ 21.31 million
Sep 23 $ 0.00385
-0.25%
$ 3.99 million $ 21.75 million
Sep 16 $ 0.00456
+31.63%
$ 3.84 million $ 21.32 million
Sep 9 $ 0.00413
+0.46%
$ 3.49 million $ 22.66 million
Sep 2 $ 0.00536
+71.92%
$ 4.11 million $ 24.94 million
Aug 26 $ 0.00312
-17.02%
$ 3.12 million $ 27.08 million
Aug 19 $ 0.00355
+2.03%
$ 3.8 million $ 24.09 million
Aug 12 $ 0.00352
-10.00%
$ 3.48 million $ 29.88 million
Aug 5 $ 0.00381
-8.86%
$ 3.89 million $ 30.83 million
Download