KaraStar Historical Data

KARA
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.00223
+0.00%
$ -- $ 55,979
Jul 17 $ 0.00223
+0.06%
$ -- $ 111,975
Jul 10 $ 0.00222
+0.00%
$ -- $ 55,803
Jul 3 $ 0.00223
+0.00%
$ -- $ 55,958
Jun 26 $ 0.00223
+0.00%
$ -- $ 55,985
Jun 12 $ 0.00222
-0.31%
$ -- $ 111,750
Jun 5 $ 0.00223
+0.00%
$ -- $ 56,002
May 29 $ 0.00223
+2,123.48%
$ -- $ 55,994
May 22 $ 0.000101
-95.50%
$ -- $ 56,300
May 15 $ 0.0002
-91.14%
$ -- $ 56,694
May 8 $ 0.0001
-0.46%
$ -- $ 98
May 1 $ 0.0002
-0.07%
$ -- $ 15
Apr 24 $ 0.00223
-0.24%
$ -- $ 112,254
Apr 17 $ 0.0002
+0.26%
$ -- $ 22
Apr 10 $ 0.00224
+646.64%
$ -- $ 56,332
Apr 3 $ 0.000205
+2.43%
$ -- $ 100
Mar 27 $ 0.0002
-33.49%
$ -- $ 64
Mar 20 $ 0.0002
-33.56%
$ -- $ 63
Mar 13 $ 0.000201
+0.24%
$ 0 $ 395
Mar 6 $ 0.000201
+0.41%
$ 0 $ 520
Feb 27 $ 0.0003
-93.68%
$ 0 $ 442,615
Feb 20 $ 0.00479
-0.38%
$ 0 $ 317,758
Feb 13 $ 0.00481
+12.43%
$ 0 $ 332,895
Feb 6 $ 0.00428
+0.03%
$ 0 $ 314,938
Jan 30 $ 0.00428
+6.47%
$ 0 $ 293,770
Jan 23 $ 0.00394
-2.50%
$ 0 $ 147,780
Jan 16 $ 0.00404
+1.10%
$ 0 $ 809,249
Jan 9 $ 0.004
+11.24%
$ 0 $ 157,702
Jan 2 $ 0.00359
-0.13%
$ 0 $ 79,121
Download