KaraStar Historical Data

KARA
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.00223
+0.00%
$ -- $ 55,979
Jul 21, 2023 $ 0.00223
+0.00%
$ 0 $ 56,005
Jul 18, 2023 $ 0.00223
+0.00%
$ -- $ 55,970
Jul 13, 2023 $ 0.00222
+0.00%
$ 0 $ 55,803
Jul 8, 2023 $ 0.00223
+0.00%
$ -- $ 55,958
Jun 27, 2023 $ 0.00223
+0.00%
$ -- $ 55,985
Jun 15, 2023 $ 0.00222
+0.00%
$ -- $ 55,789
Jun 13, 2023 $ 0.00223
+0.00%
$ -- $ 55,961
Jun 5, 2023 $ 0.00223
+0.00%
$ -- $ 56,002
Jun 1, 2023 $ 0.00223
+2,131.95%
$ 0 $ 55,981
May 31, 2023 $ 0.0000999
-0.05%
$ 0 $ 7
May 29, 2023 $ 0.0001
-0.27%
$ 0 $ 5
May 26, 2023 $ 0.000101
+0.60%
$ -- $ 23
May 25, 2023 $ 0.0001
-0.41%
$ 0 $ 23
May 22, 2023 $ 0.00224
+0.00%
$ 0 $ 56,254
May 19, 2023 $ 0.0002
-0.02%
$ -- $ 0
May 18, 2023 $ 0.0002
+0.08%
$ 0 $ 0
May 17, 2023 $ 0.0001
+0.02%
$ 0 $ 1
May 16, 2023 $ 0.0001
-0.10%
$ 0 $ 4
May 15, 2023 $ 0.00226
+0.00%
$ -- $ 56,689
May 9, 2023 $ 0.0001
+0.03%
$ 0 $ 24
May 8, 2023 $ 0.0001
-0.57%
$ 0 $ 73
May 6, 2023 $ 0.0002
-0.27%
$ 0 $ 1
May 3, 2023 $ 0.000201
-0.15%
$ -- $ 7
May 2, 2023 $ 0.000201
+0.15%
$ 0 $ 7
Apr 28, 2023 $ 0.00223
+0.00%
$ -- $ 56,061
Apr 25, 2023 $ 0.00224
+0.00%
$ 0 $ 56,193
Apr 22, 2023 $ 0.0002
+0.02%
$ -- $ 11
Apr 21, 2023 $ 0.0002
+0.23%
$ 0 $ 11
Apr 15, 2023 $ 0.00224
+0.00%
$ -- $ 56,309
Apr 14, 2023 $ 0.000199
-0.60%
$ -- $ 8
Apr 13, 2023 $ 0.0002
-33.27%
$ 0 $ 8
Apr 12, 2023 $ 0.0003
-0.06%
$ 0 $ 8
Apr 9, 2023 $ 0.000205
+2.03%
$ -- $ 20
Apr 8, 2023 $ 0.0002
+99.61%
$ 0 $ 20
Apr 7, 2023 $ 0.0001
-49.89%
$ 0 $ 9
Apr 6, 2023 $ 0.000201
+0.12%
$ 0 $ 16
Apr 5, 2023 $ 0.0002
-0.04%
$ 0 $ 5
Apr 4, 2023 $ 0.0002
+0.06%
$ 0 $ 8
Apr 3, 2023 $ 0.0002
+0.03%
$ 0 $ 21
Mar 31, 2023 $ 0.0002
-0.09%
$ -- $ 3
Mar 30, 2023 $ 0.0002
-0.07%
$ 0 $ 3
Mar 29, 2023 $ 0.0001
-0.11%
$ -- $ 17
Mar 28, 2023 $ 0.0001
-50.04%
$ 0 $ 17
Mar 27, 2023 $ 0.0003
-0.14%
$ 0 $ 23
Mar 26, 2023 $ 0.0002
-0.10%
$ -- $ 22
Mar 25, 2023 $ 0.0002
+0.08%
$ 0 $ 22
Mar 24, 2023 $ 0.0002
+0.28%
$ 0 $ 7
Mar 23, 2023 $ 0.000201
+0.06%
$ -- $ 10
Mar 22, 2023 $ 0.000201
+0.15%
$ 0 $ 19
Download