KaraStar Historical Data

KARA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.0002
-0.36%
$ 0 $ 2
Mar 20, 2023 $ 0.000302
+0.18%
$ -- $ 3
Mar 19, 2023 $ 0.000303
+0.83%
$ 0 $ 3
Mar 18, 2023 $ 0.000201
+0.35%
$ 0 $ 18
Mar 17, 2023 $ 0.0002
+0.00%
$ 0 $ 66
Mar 16, 2023 $ 0.0002
-60.18%
$ 0 $ 34
Mar 15, 2023 $ 0.000504
+25.54%
$ 0 $ 62
Mar 14, 2023 $ 0.000401
+33.21%
$ 0 $ 196
Mar 13, 2023 $ 0.000301
+50.48%
$ 0 $ 19
Mar 12, 2023 $ 0.000502
-17.33%
$ 0 $ 358
Mar 11, 2023 $ 0.000201
-0.30%
$ 0 $ 10
Mar 10, 2023 $ 0.0002
-0.18%
$ 0 $ 14
Mar 9, 2023 $ 0.0002
-0.24%
$ 0 $ 68
Mar 8, 2023 $ 0.000201
+0.61%
$ 0 $ 3
Mar 7, 2023 $ 0.0002
-0.33%
$ 0 $ 305
Mar 6, 2023 $ 0.0002
+0.05%
$ 0 $ 121
Mar 5, 2023 $ 0.0003
-50.11%
$ 0 $ 677
Mar 4, 2023 $ 0.000602
-73.78%
$ 0 $ 882
Mar 3, 2023 $ 0.0023
-13.23%
$ 0 $ 68,944
Mar 2, 2023 $ 0.00265
-13.81%
$ 0 $ 77,101
Mar 1, 2023 $ 0.00304
-17.52%
$ 0 $ 165,279
Feb 28, 2023 $ 0.0037
-9.45%
$ 0 $ 46,391
Feb 27, 2023 $ 0.00402
-15.48%
$ 0 $ 83,340
Feb 26, 2023 $ 0.00479
+1.32%
$ 0 $ 20,406
Feb 25, 2023 $ 0.00472
-2.64%
$ 0 $ 20,070
Feb 24, 2023 $ 0.00488
+2.67%
$ 0 $ 72,416
Feb 23, 2023 $ 0.00479
+2.80%
$ 0 $ 20,239
Feb 22, 2023 $ 0.00466
-3.28%
$ 0 $ 18,335
Feb 21, 2023 $ 0.00482
+0.89%
$ 0 $ 19,470
Feb 20, 2023 $ 0.00478
-0.63%
$ 0 $ 146,822
Feb 19, 2023 $ 0.00481
-2.16%
$ 0 $ 129,421
Feb 18, 2023 $ 0.00491
+12.67%
$ 0 $ 36,643
Feb 17, 2023 $ 0.0044
+3.61%
$ 0 $ 34,533
Feb 16, 2023 $ 0.00439
+0.11%
$ 0 $ 36,238
Feb 15, 2023 $ 0.00441
-5.80%
$ 0 $ 42,540
Feb 14, 2023 $ 0.00469
+9.72%
$ 0 $ 29,445
Feb 13, 2023 $ 0.00426
-0.25%
$ 0 $ 24,075
Feb 12, 2023 $ 0.00428
-0.84%
$ 0 $ 20,355
Feb 11, 2023 $ 0.00431
-0.27%
$ 0 $ 14,718
Feb 10, 2023 $ 0.00432
+0.67%
$ 0 $ 23,414
Feb 9, 2023 $ 0.0043
-10.36%
$ 0 $ 106,103
Feb 8, 2023 $ 0.0048
+6.43%
$ 0 $ 80,907
Feb 7, 2023 $ 0.00445
-1.41%
$ 0 $ 45,939
Feb 6, 2023 $ 0.0045
+5.29%
$ 0 $ 23,503
Feb 5, 2023 $ 0.00428
+0.25%
$ 0 $ 49,958
Feb 4, 2023 $ 0.00434
-7.27%
$ 0 $ 24,810
Feb 3, 2023 $ 0.00465
+9.01%
$ 0 $ 118,560
Feb 2, 2023 $ 0.00422
+2.32%
$ 0 $ 25,833
Feb 1, 2023 $ 0.00413
-1.44%
$ 0 $ 28,036
Jan 31, 2023 $ 0.00419
+5.37%
$ 0 $ 28,177