KaraStar Historical Data

KARA Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 30, 2023	$ 0.00399	-0.68%	$ 0	$ 18,395
Jan 29, 2023	$ 0.00401	+0.33%	$ 0	$ 35,453
Jan 28, 2023	$ 0.00394	+1.18%	$ 0	$ 43,988
Jan 27, 2023	$ 0.0039	+1.12%	$ 0	$ 11,893
Jan 26, 2023	$ 0.00385	+0.76%	$ 0	$ 21,109
Jan 25, 2023	$ 0.00382	-3.14%	$ 0	$ 26,949
Jan 24, 2023	$ 0.0039	-1.15%	$ 0	$ 24,056
Jan 23, 2023	$ 0.00394	-2.69%	$ 0	$ 19,784
Jan 22, 2023	$ 0.00404	-2.21%	$ 0	$ 18,340
Jan 21, 2023	$ 0.00413	+0.50%	$ 0	$ 87,181
Jan 20, 2023	$ 0.00413	+7.30%	$ 0	$ 49,734
Jan 19, 2023	$ 0.00384	-0.42%	$ 0	$ 61,724
Jan 18, 2023	$ 0.00386	-8.22%	$ 0	$ 76,871
Jan 17, 2023	$ 0.00431	-4.27%	$ 0	$ 458,163
Jan 16, 2023	$ 0.0044	+10.10%	$ 0	$ 57,235
Jan 15, 2023	$ 0.004	+2.52%	$ 0	$ 20,467
Jan 14, 2023	$ 0.00389	-2.52%	$ 0	$ 25,601
Jan 13, 2023	$ 0.00389	+2.35%	$ 0	$ 12,147
Jan 12, 2023	$ 0.0038	+3.17%	$ 0	$ 18,718
Jan 11, 2023	$ 0.00378	-5.65%	$ 0	$ 20,710
Jan 10, 2023	$ 0.004	+5.14%	$ 0	$ 30,190
Jan 9, 2023	$ 0.0038	+5.78%	$ 0	$ 29,869
Jan 8, 2023	$ 0.00359	-0.24%	$ 0	$ 18,664
Jan 7, 2023	$ 0.0036	+2.91%	$ 0	$ 18,074
Jan 6, 2023	$ 0.0035	-2.75%	$ 0	$ 12,300
Jan 5, 2023	$ 0.0036	+0.07%	$ 0	$ 13,872
Jan 4, 2023	$ 0.0036	-0.05%	$ 0	$ 16,211

Download