Penny Historical Data

PENNY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.0₁₀293
+0.00%
$ 29,329 $ 1,660
Dec 12, 2 AM $ 0.0₁₀295
+0.46%
$ 29,493 $ 1,655
Dec 12, 1 AM $ 0.0₁₀292
-1.22%
$ 29,140 $ 1,655
Dec 12, 12 AM $ 0.0₁₀295
-0.14%
$ 29,486 $ 1,648
Dec 11, 11 PM $ 0.0₁₀295
+0.14%
$ 29,527 $ 1,639
Dec 11, 10 PM $ 0.0₁₀297
+0.00%
$ 29,707 $ 1,632
Dec 11, 9 PM $ 0.0₁₀297
+0.80%
$ 29,703 $ 1,643
Dec 11, 8 PM $ 0.0₁₀294
-0.14%
$ 29,359 $ 1,604
Dec 11, 7 PM $ 0.0₁₀295
+1.92%
$ 29,491 $ 1,600
Dec 11, 6 PM $ 0.0₁₀292
+1.36%
$ 29,206 $ 1,552
Dec 11, 5 PM $ 0.0₁₀288
-1.86%
$ 28,817 $ 1,539
Dec 11, 4 PM $ 0.0₁₀292
-0.20%
$ 29,166 $ 1,457
Dec 11, 3 PM $ 0.0₁₀292
-0.40%
$ 29,163 $ 1,453
Dec 11, 2 PM $ 0.0₁₀293
-0.07%
$ 29,305 $ 1,458
Dec 11, 1 PM $ 0.0₁₀294
-0.09%
$ 29,369 $ 1,460
Dec 11, 12 PM $ 0.0₁₀294
+0.00%
$ 29,424 $ 1,463
Dec 11, 7 AM $ 0.0₁₀294
-0.13%
$ 29,366 $ 1,462
Dec 11, 6 AM $ 0.0₁₀294
-0.18%
$ 29,405 $ 1,462
Dec 11, 5 AM $ 0.0₁₀291
+4.18%
$ 29,145 $ 1,434
Dec 11, 4 AM $ 0.0₁₀287
+2.48%
$ 28,668 $ 1,254
Dec 11, 2 AM $ 0.0₁₀267
+0.00%
$ 26,715 $ 980
Dec 10, 8 PM $ 0.0₁₀27
+0.95%
$ 26,995 $ 936
Dec 10, 7 PM $ 0.0₁₀269
+0.00%
$ 26,901 $ 927
Dec 10, 6 PM $ 0.0₁₀267
+0.00%
$ 26,685 $ 925
Dec 10, 3 PM $ 0.0₁₀263
+0.00%
$ 26,292 $ 910
Dec 10, 2 AM $ 0.0₁₀263
+0.00%
$ 26,262 $ 932
Dec 10, 1 AM $ 0.0₁₀263
-0.15%
$ 26,275 $ 926
Dec 10, 12 AM $ 0.0₁₀263
-2.04%
$ 26,281 $ 930
Dec 9, 11 PM $ 0.0₁₀273
+0.00%
$ 27,334 $ 34
Dec 9, 10 PM $ 0.0₁₀279
+0.00%
$ 27,907 $ 748
Dec 9, 9 PM $ 0.0₁₀279
+3.58%
$ 27,861 $ 743
Dec 9, 8 PM $ 0.0₁₀268
+3.90%
$ 26,752 $ 613
Dec 9, 7 PM $ 0.0₁₀258
-0.32%
$ 25,764 $ 469
Dec 9, 6 PM $ 0.0₁₀26
+2.18%
$ 26,027 $ 467
Dec 9, 5 PM $ 0.0₁₀255
+0.04%
$ 25,466 $ 431
Dec 9, 4 PM $ 0.0₁₀256
+1.12%
$ 25,569 $ 428
Dec 9, 3 PM $ 0.0₁₀236
+0.00%
$ 23,625 $ 385
Dec 9, 2 PM $ 0.0₁₀237
+0.21%
$ 23,724 $ 382
Dec 9, 12 PM $ 0.0₁₀236
+0.00%
$ 23,613 $ 377
Dec 9, 11 AM $ 0.0₁₀236
+1.67%
$ 23,609 $ 342
Dec 9, 10 AM $ 0.0₁₀232
+0.80%
$ 23,224 $ 340
Dec 9, 9 AM $ 0.0₁₀231
+0.00%
$ 23,120 $ 301
Dec 9, 8 AM $ 0.0₁₀23
+0.02%
$ 23,023 $ 300
Dec 9, 7 AM $ 0.0₁₀23
+0.61%
$ 22,973 $ 299
Dec 9, 6 AM $ 0.0₁₀229
-0.32%
$ 22,871 $ 295
Dec 9, 5 AM $ 0.0₁₀229
+0.04%
$ 22,909 $ 292
Dec 9, 4 AM $ 0.0₁₀229
-0.44%
$ 23,055 $ 288
Dec 9, 3 AM $ 0.0₁₀229
-2.61%
$ 22,869 $ 6
Dec 9, 2 AM $ 0.0₁₀226
+6.84%
$ 22,574 $ 6
Dec 9, 1 AM $ 0.0₁₀213
-6.72%
$ 21,255 $ 4