Penny Historical Data

PENNY
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0₁₀115
+0.00%
$ -- $ 5
Apr 17, 2026 $ 0.0₁₀122
+0.00%
$ -- $ 73
Apr 16, 2026 $ 0.0₁₀117
-5.23%
$ 11,670 $ 73
Apr 15, 2026 $ 0.0₁₀121
+0.00%
$ -- $ 0
Feb 3, 2026 $ 0.0₁₀195
+0.00%
$ -- $ 471
Jan 24, 2026 $ 0.0₁₀265
+0.03%
$ -- $ 2
Jan 23, 2026 $ 0.0₁₀262
+0.00%
$ -- $ 2
Jan 16, 2026 $ 0.0₁₀454
-2.30%
$ -- $ 651
Jan 15, 2026 $ 0.0₁₀451
+4.99%
$ -- $ 345
Jan 14, 2026 $ 0.0₁₀434
+2.21%
$ 43,432 $ 143
Jan 13, 2026 $ 0.0₁₀407
+0.00%
$ 40,717 $ 62
Jan 12, 2026 $ 0.0₁₀396
+0.00%
$ -- $ 308
Jan 9, 2026 $ 0.0₁₀36
+0.00%
$ -- $ 1
Jan 8, 2026 $ 0.0₁₀378
+0.00%
$ -- $ 29
Jan 7, 2026 $ 0.0₁₀373
+0.00%
$ 37,257 $ 1
Jan 6, 2026 $ 0.0₁₀361
+1.48%
$ 36,098 $ 14
Jan 3, 2026 $ 0.0₁₀342
-2.29%
$ 34,183 $ 2
Jan 2, 2026 $ 0.0₁₀342
+1.40%
$ -- $ 2,759
Jan 1, 2026 $ 0.0₁₀338
+5.96%
$ 33,763 $ 2,677
Dec 15, 2025 $ 0.0₁₀265
+0.00%
$ -- $ 2,524
Dec 14, 2025 $ 0.0₁₀262
-8.36%
$ 26,172 $ 2,482
Dec 13, 2025 $ 0.0₁₀286
+13.29%
$ 28,570 $ 2,183
Dec 12, 2025 $ 0.0₁₀252
-14.64%
$ 25,202 $ 1,977
Dec 11, 2025 $ 0.0₁₀295
+10.53%
$ 29,527 $ 1,639
Dec 10, 2025 $ 0.0₁₀27
+0.62%
$ 26,995 $ 936
Dec 9, 2025 $ 0.0₁₀273
+18.44%
$ 27,334 $ 34
Apr 3, 2025 $ 0.0₁₀305
+0.00%
$ -- $ 2
Mar 27, 2025 $ 0.0₁₀323
+0.00%
$ -- $ 63
Mar 20, 2025 $ 0.0₁₀333
+0.00%
$ -- $ 72
Mar 13, 2025 $ 0.0₁₀308
+0.00%
$ -- $ 281
Mar 6, 2025 $ 0.0₁₀447
+0.00%
$ -- $ 50
Feb 27, 2025 $ 0.0₁₀649
+0.00%
$ -- $ 277
Feb 20, 2025 $ 0.0₁₀808
-0.01%
$ -- $ 246
Feb 19, 2025 $ 0.0₁₀81
-14.48%
$ 81,001 $ 1,132
Feb 18, 2025 $ 0.0₁₀937
+2.39%
$ 93,661 $ 952
Feb 17, 2025 $ 0.0₁₀93
+3.01%
$ 93,032 $ 3
Feb 16, 2025 $ 0.0₁₀904
-3.05%
$ 90,373 $ 302
Feb 15, 2025 $ 0.0₁₀932
-1.56%
$ 93,168 $ 71
Feb 14, 2025 $ 0.0₁₀947
-0.07%
$ 94,691 $ 1,172
Feb 13, 2025 $ 0.0₁₀947
+16.41%
$ 94,695 $ 1,267
Feb 12, 2025 $ 0.0₁₀813
-35.86%
$ 81,314 $ 5,238
Feb 11, 2025 $ 0.0₉127
-23.91%
$ 126,882 $ 9,062
Feb 10, 2025 $ 0.0₉166
+159.88%
$ 166,068 $ 36,077
Feb 9, 2025 $ 0.0₁₀635
+1.89%
$ 63,523 $ 2
Feb 8, 2025 $ 0.0₁₀625
+6.11%
$ 62,503 $ 307
Feb 7, 2025 $ 0.0₁₀586
-17.59%
$ 58,566 $ 634
Feb 6, 2025 $ 0.0₁₀71
-1.43%
$ 70,977 $ 281
Feb 5, 2025 $ 0.0₁₀714
+4.50%
$ 71,412 $ 193
Feb 4, 2025 $ 0.0₁₀678
-28.87%
$ 67,754 $ 1,563
Feb 3, 2025 $ 0.0₁₀949
-7.59%
$ 94,921 $ 1,683
Download