Penny Historical Data

PENNY
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0₁₀11
-0.49%
$-- $10
Aug 21, 2026 $0.0₁₀107
+0.00%
$-- $3
Aug 20, 2026 $0.0₁₀106
+0.00%
$10,594 $3
Aug 16, 2026 $0.0₁₁862
+0.00%
$-- $6
Aug 14, 2026 $0.0₁₁873
+0.00%
$-- $0.001
Aug 9, 2026 $0.0₁₁888
+0.00%
$-- $0
Aug 5, 2026 $0.0₁₁875
+0.99%
$-- $18
Jul 29, 2026 $0.0₁₁898
+0.00%
$8,981 $19
Jul 28, 2026 $0.0₁₁878
+0.04%
$-- $1
Jul 19, 2026 $0.0₁₁87
+0.00%
$-- $1
Jul 18, 2026 $0.0₁₁858
+0.00%
$-- $0.001
Jul 15, 2026 $0.0₁₁869
+0.00%
$-- $0.00001
Jul 8, 2026 $0.0₁₁82
+0.00%
$-- $2
Jun 8, 2026 $0.0₁₁796
+0.79%
$-- $4
Jun 6, 2026 $0.0₁₁747
+0.00%
$-- $5
Jun 1, 2026 $0.0₁₁936
+0.00%
$9,356 $0
May 14, 2026 $0.0₁₀111
+0.00%
$11,066 $1
Apr 19, 2026 $0.0₁₀115
+0.00%
$-- $5
Apr 17, 2026 $0.0₁₀122
+0.00%
$-- $73
Apr 16, 2026 $0.0₁₀117
-5.23%
$11,670 $73
Apr 15, 2026 $0.0₁₀121
+0.00%
$-- $0
Feb 3, 2026 $0.0₁₀195
+0.00%
$-- $471
Jan 24, 2026 $0.0₁₀265
+0.03%
$-- $2
Jan 23, 2026 $0.0₁₀262
+0.00%
$-- $2
Jan 16, 2026 $0.0₁₀454
-2.30%
$-- $651
Jan 15, 2026 $0.0₁₀451
+4.99%
$-- $345
Jan 14, 2026 $0.0₁₀434
+2.21%
$43,432 $143
Jan 13, 2026 $0.0₁₀407
+0.00%
$40,717 $62
Jan 12, 2026 $0.0₁₀396
+0.00%
$-- $308
Jan 9, 2026 $0.0₁₀36
+0.00%
$-- $1
Jan 8, 2026 $0.0₁₀378
+0.00%
$-- $29
Jan 7, 2026 $0.0₁₀373
+0.00%
$37,257 $1
Jan 6, 2026 $0.0₁₀361
+1.48%
$36,098 $14
Jan 3, 2026 $0.0₁₀342
-2.29%
$34,183 $2
Jan 2, 2026 $0.0₁₀342
+1.40%
$-- $2,759
Jan 1, 2026 $0.0₁₀338
+5.96%
$33,763 $2,677
Dec 15, 2025 $0.0₁₀265
+0.00%
$-- $2,524
Dec 14, 2025 $0.0₁₀262
-8.36%
$26,172 $2,482
Dec 13, 2025 $0.0₁₀286
+13.29%
$28,570 $2,183
Dec 12, 2025 $0.0₁₀252
-14.64%
$25,202 $1,977
Dec 11, 2025 $0.0₁₀295
+10.53%
$29,527 $1,639
Dec 10, 2025 $0.0₁₀27
+0.62%
$26,995 $936
Dec 9, 2025 $0.0₁₀273
+18.44%
$27,334 $34
Apr 3, 2025 $0.0₁₀305
+0.00%
$-- $2
Mar 27, 2025 $0.0₁₀323
+0.00%
$-- $63
Mar 20, 2025 $0.0₁₀333
+0.00%
$-- $72
Mar 13, 2025 $0.0₁₀308
+0.00%
$-- $281
Mar 6, 2025 $0.0₁₀447
+0.00%
$-- $50
Feb 27, 2025 $0.0₁₀649
+0.00%
$-- $277
Feb 20, 2025 $0.0₁₀808
-0.01%
$-- $246
Download