Chronicum Historical Data

CHRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.00107
+3.08%
$ 66,227 $ 97,248
Apr 12, 2023 $ 0.00104
+1.69%
$ 64,169 $ 93,037
Apr 11, 2023 $ 0.00102
+0.60%
$ 63,016 $ 94,001
Apr 10, 2023 $ 0.00102
+1.02%
$ 62,637 $ 91,397
Apr 9, 2023 $ 0.00101
+0.83%
$ 61,971 $ 91,428
Apr 8, 2023 $ 0.000993
-1.10%
$ 61,223 $ 91,706
Apr 7, 2023 $ 0.001
-2.00%
$ 61,908 $ 92,532
Apr 6, 2023 $ 0.00102
+0.34%
$ 63,080 $ 92,742
Apr 5, 2023 $ 0.00102
+0.57%
$ 62,888 $ 93,861
Apr 4, 2023 $ 0.00102
-0.51%
$ 62,666 $ 92,127
Apr 3, 2023 $ 0.00102
-1.35%
$ 63,041 $ 94,260
Apr 2, 2023 $ 0.00104
-3.31%
$ 63,986 $ 97,368
Apr 1, 2023 $ 0.00107
+0.19%
$ 66,099 $ 97,727
Mar 31, 2023 $ 0.00107
+2.28%
$ 65,914 $ 95,973
Mar 30, 2023 $ 0.00104
-3.67%
$ 64,321 $ 94,763
Mar 29, 2023 $ 0.00108
+11.61%
$ 66,652 $ 93,138
Mar 28, 2023 $ 0.000968
+1.51%
$ 59,669 $ 86,092
Mar 27, 2023 $ 0.000964
-3.15%
$ 59,380 $ 87,863
Mar 26, 2023 $ 0.000997
+1.69%
$ 61,462 $ 87,613
Mar 25, 2023 $ 0.00098
-0.24%
$ 60,386 $ 88,283
Mar 24, 2023 $ 0.000983
-3.50%
$ 60,583 $ 89,765
Mar 23, 2023 $ 0.00102
+3.58%
$ 62,707 $ 82,905
Mar 22, 2023 $ 0.000981
-6.19%
$ 60,455 $ 91,741
Mar 21, 2023 $ 0.00105
+4.55%
$ 64,602 $ 89,763
Mar 20, 2023 $ 0.001
-0.08%
$ 61,703 $ 91,525
Mar 19, 2023 $ 0.001
+5.93%
$ 61,753 $ 89,255
Mar 18, 2023 $ 0.000944
-2.32%
$ 58,199 $ 86,897
Mar 17, 2023 $ 0.000965
+11.46%
$ 59,459 $ 80,458
Mar 16, 2023 $ 0.000866
+1.53%
$ 53,350 $ 76,259
Mar 15, 2023 $ 0.000855
-9.00%
$ 52,686 $ 81,646
Mar 14, 2023 $ 0.000938
+4.01%
$ 57,795 $ 83,271
Mar 13, 2023 $ 0.000903
+1.67%
$ 55,636 $ 79,384
Mar 12, 2023 $ 0.000881
+10.46%
$ 54,309 $ 72,384
Mar 11, 2023 $ 0.0008
-1.70%
$ 49,300 $ 71,152
Mar 10, 2023 $ 0.000813
+2.15%
$ 50,126 $ 71,718
Mar 9, 2023 $ 0.000798
-6.35%
$ 49,188 $ 75,631
Mar 8, 2023 $ 0.000848
-6.17%
$ 52,260 $ 79,395
Mar 7, 2023 $ 0.000903
-2.28%
$ 55,636 $ 82,213
Mar 6, 2023 $ 0.00092
+2.38%
$ 56,715 $ 81,182
Mar 5, 2023 $ 0.0009
-0.12%
$ 55,433 $ 81,503
Mar 4, 2023 $ 0.000901
-3.10%
$ 55,497 $ 83,530
Mar 3, 2023 $ 0.00093
-7.28%
$ 57,294 $ 83,488
Mar 2, 2023 $ 0.001
-2.96%
$ 61,675 $ 89,665
Mar 1, 2023 $ 0.00103
+0.75%
$ 63,394 $ 77,764
Feb 28, 2023 $ 0.00102
-2.23%
$ 62,999 $ 63,371
Feb 27, 2023 $ 0.00105
-2.57%
$ 64,490 $ 94,098
Feb 26, 2023 $ 0.00108
+2.99%
$ 66,355 $ 98,500
Feb 25, 2023 $ 0.00105
-2.58%
$ 64,474 $ 94,171
Feb 24, 2023 $ 0.00107
-6.59%
$ 66,105 $ 100,770
Feb 23, 2023 $ 0.00115
-3.13%
$ 70,923 $ 109,132