Chronicum Historical Data

CHRO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.00119
-3.47%
$ 73,034 $ 107,838
Feb 21, 2023 $ 0.00122
+0.34%
$ 75,449 $ 109,341
Feb 20, 2023 $ 0.00121
+4.02%
$ 74,802 $ 91,015
Feb 19, 2023 $ 0.00116
+1.24%
$ 71,584 $ 96,868
Feb 18, 2023 $ 0.00115
+0.78%
$ 70,705 $ 95,285
Feb 17, 2023 $ 0.00114
+2.02%
$ 70,098 $ 101,288
Feb 16, 2023 $ 0.00112
-5.41%
$ 69,145 $ 111,760
Feb 15, 2023 $ 0.00119
+9.79%
$ 73,324 $ 103,206
Feb 14, 2023 $ 0.00108
+3.06%
$ 66,671 $ 99,186
Feb 13, 2023 $ 0.00105
-1.57%
$ 64,659 $ 97,324
Feb 12, 2023 $ 0.00107
-0.80%
$ 65,749 $ 97,255
Feb 11, 2023 $ 0.00107
+1.17%
$ 66,184 $ 94,443
Feb 10, 2023 $ 0.00106
-0.70%
$ 65,230 $ 94,798
Feb 9, 2023 $ 0.00107
-10.86%
$ 65,917 $ 97,165
Feb 8, 2023 $ 0.0012
-4.10%
$ 73,801 $ 93,067
Feb 7, 2023 $ 0.00124
+6.12%
$ 76,501 $ 91,180
Feb 6, 2023 $ 0.00117
-3.11%
$ 72,198 $ 91,610
Feb 5, 2023 $ 0.00121
-3.60%
$ 74,488 $ 80,477
Feb 4, 2023 $ 0.00125
-1.04%
$ 77,103 $ 57,606
Feb 3, 2023 $ 0.00127
-3.40%
$ 77,973 $ 56,871
Feb 2, 2023 $ 0.0013
+0.64%
$ 80,368 $ 59,711
Feb 1, 2023 $ 0.00129
+7.77%
$ 79,460 $ 54,842
Jan 31, 2023 $ 0.0012
-7.21%
$ 73,728 $ 706,140
Jan 30, 2023 $ 0.00129
-6.49%
$ 79,379 $ 59,774
Jan 29, 2023 $ 0.00138
+8.05%
$ 84,916 $ 43,331
Jan 28, 2023 $ 0.00128
+0.05%
$ 78,605 $ 44
Jan 27, 2023 $ 0.00128
+1.94%
$ 78,593 $ 126,133
Jan 26, 2023 $ 0.00125
-0.54%
$ 77,077 $ 143,970
Jan 25, 2023 $ 0.00125
+1.62%
$ 77,235 $ 143,231
Jan 24, 2023 $ 0.00123
-1.06%
$ 76,007 $ 143,340
Jan 23, 2023 $ 0.00125
+1.14%
$ 76,722 $ 143,209
Jan 22, 2023 $ 0.00123
-0.89%
$ 75,813 $ 142,358
Jan 21, 2023 $ 0.00124
+1.55%
$ 76,714 $ 143,982
Jan 20, 2023 $ 0.00123
+7.31%
$ 75,694 $ 133,085
Jan 19, 2023 $ 0.00114
+1.48%
$ 70,517 $ 130,665
Jan 18, 2023 $ 0.00113
-2.14%
$ 69,393 $ 133,373
Jan 17, 2023 $ 0.00115
+0.28%
$ 70,884 $ 132,117
Jan 16, 2023 $ 0.00115
+1.68%
$ 70,817 $ 131,014
Jan 15, 2023 $ 0.00113
-0.33%
$ 69,736 $ 129,734
Jan 14, 2023 $ 0.00114
+5.27%
$ 69,968 $ 129,508
Jan 13, 2023 $ 0.00108
+5.28%
$ 66,501 $ 119,639
Jan 12, 2023 $ 0.00102
+7.24%
$ 63,020 $ 97,837
Jan 11, 2023 $ 0.000952
+0.51%
$ 58,688 $ 105,627
Jan 10, 2023 $ 0.000947
+1.31%
$ 58,366 $ 107,625
Jan 9, 2023 $ 0.000935
+0.90%
$ 57,608 $ 112,381
Jan 8, 2023 $ 0.000927
+0.68%
$ 57,101 $ 123,969
Jan 7, 2023 $ 0.00092
+0.01%
$ 56,713 $ 160,300
Jan 6, 2023 $ 0.00092
+0.73%
$ 56,715 $ 146,576
Jan 5, 2023 $ 0.000914
-0.02%
$ 56,308 $ 134,952
Jan 4, 2023 $ 0.000914
+1.06%
$ 56,334 $ 157,672