Chronicum Historical Data

CHRO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.000905
-0.13%
$ 55,745 $ 156,254
Jan 2, 2023 $ 0.000906
+0.45%
$ 55,818 $ 156,736
Jan 1, 2023 $ 0.000901
+0.44%
$ 55,550 $ 156,069
Dec 31, 2022 $ 0.000897
-0.43%
$ 55,305 $ 156,105
Dec 30, 2022 $ 0.000901
+0.05%
$ 55,548 $ 157,401
Dec 29, 2022 $ 0.000901
-0.23%
$ 55,511 $ 216,727
Dec 28, 2022 $ 0.000903
-0.38%
$ 55,637 $ 186,867
Dec 27, 2022 $ 0.000906
-1.27%
$ 55,855 $ 159,406
Dec 26, 2022 $ 0.000918
+0.49%
$ 56,564 $ 157,365
Dec 25, 2022 $ 0.000913
-0.06%
$ 56,288 $ 159,179
Dec 24, 2022 $ 0.000914
+0.29%
$ 56,322 $ 159,524
Dec 23, 2022 $ 0.000912
-0.12%
$ 56,177 $ 158,675
Dec 22, 2022 $ 0.000913
+0.01%
$ 56,246 $ 157,859
Dec 21, 2022 $ 0.000912
-0.55%
$ 56,231 $ 159,334
Dec 20, 2022 $ 0.000917
+2.78%
$ 56,532 $ 155,927
Dec 19, 2022 $ 0.000892
-18.68%
$ 54,990 $ 81,155
Dec 18, 2022 $ 0.0011
+21.78%
$ 67,630 $ 27,930
Dec 17, 2022 $ 0.000901
-13.43%
$ 55,536 $ 135,935
Dec 16, 2022 $ 0.00104
-9.80%
$ 64,136 $ 149,585
Dec 15, 2022 $ 0.00115
-4.31%
$ 71,077 $ 156,565
Dec 14, 2022 $ 0.00121
-0.18%
$ 74,300 $ 162,238
Dec 13, 2022 $ 0.00121
+6.46%
$ 74,382 $ 156,511
Dec 12, 2022 $ 0.00113
-3.10%
$ 69,817 $ 150,044
Dec 11, 2022 $ 0.00117
-3.63%
$ 72,021 $ 154,668
Dec 10, 2022 $ 0.00121
-0.05%
$ 74,729 $ 161,318
Dec 9, 2022 $ 0.00121
+0.33%
$ 74,756 $ 153,128
Dec 8, 2022 $ 0.00121
+0.15%
$ 74,482 $ 146,496
Dec 7, 2022 $ 0.00121
-2.59%
$ 74,353 $ 146,594
Dec 6, 2022 $ 0.00124
+3.89%
$ 76,304 $ 150,618
Dec 5, 2022 $ 0.00119
-2.40%
$ 73,435 $ 150,900
Dec 4, 2022 $ 0.00122
+2.45%
$ 75,266 $ 147,627
Dec 3, 2022 $ 0.00119
-1.10%
$ 73,491 $ 148,937
Dec 2, 2022 $ 0.00121
+4.69%
$ 74,321 $ 147,198
Dec 1, 2022 $ 0.00115
-2.00%
$ 70,971 $ 143,447
Nov 30, 2022 $ 0.00118
+5.64%
$ 72,439 $ 143,769
Nov 29, 2022 $ 0.00111
+0.16%
$ 68,572 $ 133,311
Nov 28, 2022 $ 0.00111
-3.74%
$ 68,467 $ 132,733
Nov 27, 2022 $ 0.00116
+1.39%
$ 71,177 $ 142,847
Nov 26, 2022 $ 0.00114
-0.28%
$ 70,181 $ 142,079
Nov 25, 2022 $ 0.00114
-0.98%
$ 70,386 $ 138,988
Nov 24, 2022 $ 0.00115
-0.42%
$ 71,054 $ 144,813
Nov 23, 2022 $ 0.00116
+3.23%
$ 71,341 $ 140,320
Nov 22, 2022 $ 0.00112
+1.42%
$ 69,055 $ 134,935
Nov 21, 2022 $ 0.0011
-5.18%
$ 68,094 $ 137,219
Nov 20, 2022 $ 0.00117
-3.35%
$ 71,807 $ 147,354
Nov 19, 2022 $ 0.00121
+1.39%
$ 74,301 $ 146,338
Nov 18, 2022 $ 0.00119
-2.84%
$ 73,286 $ 151,244
Nov 17, 2022 $ 0.00122
-8.75%
$ 75,450 $ 158,083
Nov 16, 2022 $ 0.00134
-18.64%
$ 82,723 $ 167,434
Nov 15, 2022 $ 0.00165
+2.92%
$ 101,573 $ 150,206