Meta Apes Historical Data

PEEL
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000479
+0.00%
$ -- $ 10
Apr 2025 $ 0.00135
-2.42%
$ -- $ 1
Mar 2025 $ 0.00134
-3.95%
$ -- $ 8
Feb 2025 $ 0.00142
-30.28%
$ -- $ 17
Jan 2025 $ 0.00206
-35.56%
$ -- $ 142,815
Dec 2024 $ 0.0033
-44.58%
$ 653,137 $ 4,645
Nov 2024 $ 0.00622
-48.34%
$ 1.21 million $ 214,816
Oct 2024 $ 0.012
-1.23%
$ 2.45 million $ 84,819
Sep 2024 $ 0.0122
-41.96%
$ 2.48 million $ 253,449
Aug 2024 $ 0.021
+144.98%
$ 4.27 million $ 3,863
Jul 2024 $ 0.013
-13.21%
$ -- $ 1,887
Jun 2024 $ 0.0165
-17.50%
$ 3.36 million $ 13,503
May 2024 $ 0.02
-2.96%
$ 4.07 million $ 174,637
Apr 2024 $ 0.0206
-16.92%
$ 4.2 million $ 122,589
Mar 2024 $ 0.0248
+27.41%
$ 5.05 million $ 1.24 million
Feb 2024 $ 0.0194
+99.49%
$ 3.95 million $ 320,389
Jan 2024 $ 0.00972
-73.88%
$ 1.98 million $ 2.6 million
Dec 2023 $ 0.0375
+1.10%
$ 7.58 million $ 3.58 million
Nov 2023 $ 0.0371
-14.60%
$ 7.55 million $ 2.47 million
Oct 2023 $ 0.0434
-0.77%
$ 8.84 million $ 9.05 million
Sep 2023 $ 0.0439
+2.11%
$ 8.94 million $ 8.4 million
Aug 2023 $ 0.042
-26.61%
$ 8.55 million $ 21.88 million
Jul 2023 $ 0.0571
+16.45%
$ 11.65 million $ 13.25 million
Jun 2023 $ 0.049
-8.93%
$ 7.19 million $ 10.64 million
May 2023 $ 0.0538
-0.24%
$ 7.89 million $ 13.01 million
Apr 2023 $ 0.0539
+1.50%
$ 7.91 million $ 16.76 million
Mar 2023 $ 0.0531
+17.78%
$ 7.79 million $ 16.89 million
Feb 2023 $ 0.0452
-18.83%
$ 6.63 million $ 21.97 million
Jan 2023 $ 0.0556
-10.51%
$ 8.17 million $ 23.99 million
Dec 2022 $ 0.0622
+26.65%
$ 9.13 million $ 29.9 million
Nov 2022 $ 0.0491
-30.15%
$ 7.21 million $ 21.6 million
Oct 2022 $ 0.0708
-9.98%
$ 9.89 million $ 13.94 million
Download