Meta Apes Historical Data

PEEL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.0656
+0.18%
$ 13.37 million $ 319,286
Jul 21, 2023 $ 0.0654
+26.84%
$ 13.34 million $ 589,941
Jul 20, 2023 $ 0.0519
+0.99%
$ 10.59 million $ 344,838
Jul 19, 2023 $ 0.0514
-1.57%
$ 10.48 million $ 308,898
Jul 18, 2023 $ 0.0521
-1.58%
$ 10.62 million $ 318,106
Jul 17, 2023 $ 0.0529
+2.48%
$ 10.78 million $ 311,746
Jul 16, 2023 $ 0.0516
-1.56%
$ 10.51 million $ 307,995
Jul 15, 2023 $ 0.0523
+0.66%
$ 10.67 million $ 313,636
Jul 14, 2023 $ 0.0518
+0.63%
$ 10.57 million $ 334,402
Jul 13, 2023 $ 0.0513
-2.29%
$ 10.46 million $ 321,211
Jul 12, 2023 $ 0.0523
+5.15%
$ 10.66 million $ 345,855
Jul 11, 2023 $ 0.0497
+2.34%
$ 10.13 million $ 333,339
Jul 10, 2023 $ 0.0485
-0.66%
$ 9.88 million $ 314,001
Jul 9, 2023 $ 0.0488
+0.23%
$ 9.94 million $ 334,116
Jul 8, 2023 $ 0.0486
+0.81%
$ 9.92 million $ 386,399
Jul 7, 2023 $ 0.0482
-1.51%
$ 9.84 million $ 327,977
Jul 6, 2023 $ 0.0488
-0.20%
$ 9.96 million $ 338,343
Jul 5, 2023 $ 0.049
-0.86%
$ 9.99 million $ 317,453
Jul 4, 2023 $ 0.0494
-1.73%
$ 10.07 million $ 306,506
Jul 3, 2023 $ 0.0503
+0.57%
$ 7.39 million $ 352,382
Jul 2, 2023 $ 0.0503
-0.56%
$ 7.38 million $ 425,698
Jul 1, 2023 $ 0.0505
+2.97%
$ 7.41 million $ 362,338
Jun 30, 2023 $ 0.049
-2.48%
$ 7.19 million $ 354,662
Jun 29, 2023 $ 0.0503
-0.95%
$ 7.38 million $ 317,229
Jun 28, 2023 $ 0.0507
+0.88%
$ 7.45 million $ 323,225
Jun 27, 2023 $ 0.0503
-4.90%
$ 7.39 million $ 376,672
Jun 26, 2023 $ 0.0529
-2.05%
$ 7.76 million $ 354,320
Jun 25, 2023 $ 0.054
+1.13%
$ 7.92 million $ 369,766
Jun 24, 2023 $ 0.0533
+0.50%
$ 7.82 million $ 354,897
Jun 23, 2023 $ 0.0531
+3.72%
$ 7.79 million $ 427,899
Jun 22, 2023 $ 0.0511
-1.53%
$ 7.5 million $ 319,122
Jun 21, 2023 $ 0.0518
-1.62%
$ 7.61 million $ 353,147
Jun 20, 2023 $ 0.0527
+0.25%
$ 7.73 million $ 334,628
Jun 19, 2023 $ 0.0522
+5.36%
$ 7.66 million $ 382,075
Jun 18, 2023 $ 0.0496
+0.40%
$ 7.29 million $ 360,957
Jun 17, 2023 $ 0.0495
-1.95%
$ 7.27 million $ 357,254
Jun 16, 2023 $ 0.0506
+3.98%
$ 7.43 million $ 347,204
Jun 15, 2023 $ 0.0488
+1.24%
$ 7.16 million $ 357,676
Jun 14, 2023 $ 0.0482
-1.10%
$ 7.07 million $ 347,887
Jun 13, 2023 $ 0.0487
-1.70%
$ 7.15 million $ 370,979
Jun 12, 2023 $ 0.0496
-2.95%
$ 7.29 million $ 344,171
Jun 11, 2023 $ 0.0512
-0.12%
$ 7.52 million $ 327,896
Jun 10, 2023 $ 0.0511
-7.28%
$ 7.5 million $ 341,144
Jun 9, 2023 $ 0.0551
+0.54%
$ 8.09 million $ 318,852
Jun 8, 2023 $ 0.0548
-0.94%
$ 8.04 million $ 331,558
Jun 7, 2023 $ 0.0553
+0.15%
$ 8.12 million $ 412,901
Jun 6, 2023 $ 0.0552
+1.13%
$ 8.11 million $ 361,116
Jun 5, 2023 $ 0.0546
+2.24%
$ 8.01 million $ 368,381
Jun 4, 2023 $ 0.0534
-1.52%
$ 7.84 million $ 362,820
Jun 3, 2023 $ 0.0542
-0.35%
$ 7.96 million $ 371,212