Meta Apes Historical Data

PEEL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.0544
+2.11%
$ 7.98 million $ 349,747
Jun 1, 2023 $ 0.0531
-1.30%
$ 7.79 million $ 339,883
May 31, 2023 $ 0.0538
+0.35%
$ 7.89 million $ 338,291
May 30, 2023 $ 0.0536
+1.21%
$ 7.87 million $ 350,445
May 29, 2023 $ 0.053
-2.12%
$ 7.77 million $ 349,575
May 28, 2023 $ 0.0541
-0.35%
$ 7.94 million $ 358,012
May 27, 2023 $ 0.0543
+1.91%
$ 7.97 million $ 341,037
May 26, 2023 $ 0.0533
+1.92%
$ 7.82 million $ 330,087
May 25, 2023 $ 0.0523
-1.61%
$ 7.67 million $ 352,653
May 24, 2023 $ 0.0531
-0.16%
$ 7.8 million $ 342,373
May 23, 2023 $ 0.0532
+0.92%
$ 7.8 million $ 672,777
May 22, 2023 $ 0.0527
-3.30%
$ 7.73 million $ 360,322
May 21, 2023 $ 0.0545
-2.38%
$ 7.99 million $ 356,597
May 20, 2023 $ 0.0558
+1.59%
$ 8.19 million $ 396,175
May 19, 2023 $ 0.0549
-0.63%
$ 8.06 million $ 344,638
May 18, 2023 $ 0.0553
+0.70%
$ 8.11 million $ 379,363
May 17, 2023 $ 0.0549
-1.26%
$ 8.06 million $ 374,801
May 16, 2023 $ 0.0557
-1.34%
$ 8.17 million $ 377,638
May 15, 2023 $ 0.0564
+0.52%
$ 8.28 million $ 358,511
May 14, 2023 $ 0.0562
-0.49%
$ 8.24 million $ 733,319
May 13, 2023 $ 0.0565
+6.13%
$ 8.29 million $ 384,100
May 12, 2023 $ 0.0532
+0.26%
$ 7.81 million $ 421,077
May 11, 2023 $ 0.0531
+1.37%
$ 7.79 million $ 406,969
May 10, 2023 $ 0.0523
-0.45%
$ 7.68 million $ 405,613
May 9, 2023 $ 0.0525
+3.17%
$ 7.71 million $ 330,449
May 8, 2023 $ 0.0509
-3.94%
$ 7.47 million $ 340,418
May 7, 2023 $ 0.053
+2.41%
$ 7.78 million $ 714,206
May 6, 2023 $ 0.0517
+2.75%
$ 7.59 million $ 370,258
May 5, 2023 $ 0.0503
-0.83%
$ 7.39 million $ 324,107
May 4, 2023 $ 0.0508
+3.65%
$ 7.45 million $ 345,894
May 3, 2023 $ 0.0489
+2.64%
$ 7.18 million $ 434,153
May 2, 2023 $ 0.0477
+1.39%
$ 7 million $ 577,591
May 1, 2023 $ 0.0471
-12.71%
$ 6.91 million $ 843,421
Apr 30, 2023 $ 0.0539
-4.38%
$ 7.91 million $ 652,420
Apr 29, 2023 $ 0.0564
+1.53%
$ 8.27 million $ 593,846
Apr 28, 2023 $ 0.0553
-0.47%
$ 8.12 million $ 550,435
Apr 27, 2023 $ 0.0557
+5.23%
$ 8.17 million $ 615,311
Apr 26, 2023 $ 0.0529
+0.88%
$ 7.76 million $ 545,770
Apr 25, 2023 $ 0.0525
-1.94%
$ 7.7 million $ 592,998
Apr 24, 2023 $ 0.0535
+5.84%
$ 7.85 million $ 617,805
Apr 23, 2023 $ 0.0507
+0.28%
$ 7.44 million $ 511,851
Apr 22, 2023 $ 0.0504
+0.50%
$ 7.4 million $ 562,111
Apr 21, 2023 $ 0.0502
-5.11%
$ 7.37 million $ 402,816
Apr 20, 2023 $ 0.0529
-1.75%
$ 7.76 million $ 882,285
Apr 19, 2023 $ 0.0538
+0.22%
$ 7.9 million $ 567,615
Apr 18, 2023 $ 0.0537
+6.56%
$ 7.89 million $ 609,021
Apr 17, 2023 $ 0.0506
+0.56%
$ 7.42 million $ 421,736
Apr 16, 2023 $ 0.0503
+1.22%
$ 7.38 million $ 337,516
Apr 15, 2023 $ 0.0497
-2.52%
$ 7.29 million $ 484,668
Apr 14, 2023 $ 0.051
-3.11%
$ 7.48 million $ 554,834