Meta Apes Historical Data

PEEL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.0527
+3.84%
$ 7.73 million $ 449,457
Apr 12, 2023 $ 0.0507
+1.12%
$ 7.44 million $ 543,666
Apr 11, 2023 $ 0.0501
-0.11%
$ 7.35 million $ 557,604
Apr 10, 2023 $ 0.0502
-3.14%
$ 7.36 million $ 560,450
Apr 9, 2023 $ 0.0518
+1.14%
$ 7.6 million $ 422,030
Apr 8, 2023 $ 0.0512
+6.55%
$ 7.51 million $ 575,234
Apr 7, 2023 $ 0.048
-11.35%
$ 7.04 million $ 581,271
Apr 6, 2023 $ 0.0542
+5.83%
$ 7.96 million $ 611,302
Apr 5, 2023 $ 0.0512
-5.14%
$ 7.52 million $ 531,327
Apr 4, 2023 $ 0.0538
-13.85%
$ 7.9 million $ 597,260
Apr 3, 2023 $ 0.0624
+10.48%
$ 9.16 million $ 654,659
Apr 2, 2023 $ 0.0564
+5.18%
$ 8.27 million $ 611,298
Apr 1, 2023 $ 0.0536
+0.92%
$ 7.87 million $ 557,002
Mar 31, 2023 $ 0.0531
+5.09%
$ 7.79 million $ 604,225
Mar 30, 2023 $ 0.0506
+0.36%
$ 7.43 million $ 544,191
Mar 29, 2023 $ 0.0504
-2.17%
$ 7.4 million $ 554,390
Mar 28, 2023 $ 0.0515
+25.55%
$ 7.55 million $ 717,474
Mar 27, 2023 $ 0.041
+1.66%
$ 6.01 million $ 460,887
Mar 26, 2023 $ 0.0405
-7.56%
$ 5.94 million $ 549,280
Mar 25, 2023 $ 0.0438
+4.25%
$ 6.43 million $ 547,309
Mar 24, 2023 $ 0.042
+0.94%
$ 6.17 million $ 589,811
Mar 23, 2023 $ 0.0416
+5.52%
$ 6.11 million $ 829,327
Mar 22, 2023 $ 0.0395
-4.46%
$ 5.8 million $ 526,678
Mar 21, 2023 $ 0.0412
+4.61%
$ 6.05 million $ 547,171
Mar 20, 2023 $ 0.0395
-0.77%
$ 5.8 million $ 526,939
Mar 19, 2023 $ 0.0397
-0.07%
$ 5.82 million $ 491,633
Mar 18, 2023 $ 0.0396
-3.10%
$ 5.81 million $ 523,400
Mar 17, 2023 $ 0.0409
-0.63%
$ 6 million $ 503,550
Mar 16, 2023 $ 0.041
+4.16%
$ 6.02 million $ 475,683
Mar 15, 2023 $ 0.0395
-5.49%
$ 5.79 million $ 525,030
Mar 14, 2023 $ 0.0418
+3.14%
$ 6.13 million $ 493,610
Mar 13, 2023 $ 0.0405
-4.46%
$ 5.95 million $ 500,886
Mar 12, 2023 $ 0.0424
+5.32%
$ 6.23 million $ 558,197
Mar 11, 2023 $ 0.0402
+13.78%
$ 5.9 million $ 542,643
Mar 10, 2023 $ 0.0353
-10.44%
$ 5.18 million $ 418,845
Mar 9, 2023 $ 0.0395
-6.38%
$ 5.8 million $ 355,443
Mar 8, 2023 $ 0.0422
-8.31%
$ 6.19 million $ 530,520
Mar 7, 2023 $ 0.046
+9.39%
$ 6.75 million $ 553,165
Mar 6, 2023 $ 0.0421
-3.12%
$ 6.17 million $ 471,547
Mar 5, 2023 $ 0.0435
-4.81%
$ 6.38 million $ 480,483
Mar 4, 2023 $ 0.0457
+6.82%
$ 6.7 million $ 893,042
Mar 3, 2023 $ 0.0426
-6.44%
$ 6.25 million $ 524,110
Mar 2, 2023 $ 0.0455
-0.95%
$ 6.68 million $ 526,269
Mar 1, 2023 $ 0.046
+1.93%
$ 6.74 million $ 526,337
Feb 28, 2023 $ 0.0452
-4.08%
$ 6.63 million $ 726,528
Feb 27, 2023 $ 0.047
-8.98%
$ 6.9 million $ 726,157
Feb 26, 2023 $ 0.0517
+0.64%
$ 7.59 million $ 816,961
Feb 25, 2023 $ 0.0514
-0.55%
$ 7.54 million $ 952,951
Feb 24, 2023 $ 0.0515
-0.12%
$ 7.56 million $ 841,013
Feb 23, 2023 $ 0.0517
-8.37%
$ 7.59 million $ 741,218