Meta Apes Historical Data

PEEL Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.0566
+5.97%
$ 8.31 million $ 763,521
Feb 21, 2023 $ 0.0534
-0.33%
$ 7.84 million $ 737,586
Feb 20, 2023 $ 0.0537
-4.69%
$ 7.88 million $ 712,811
Feb 19, 2023 $ 0.0562
-1.03%
$ 8.25 million $ 528,012
Feb 18, 2023 $ 0.0568
-4.73%
$ 8.34 million $ 654,432
Feb 17, 2023 $ 0.0597
-1.52%
$ 8.76 million $ 1.02 million
Feb 16, 2023 $ 0.0609
+6.10%
$ 8.94 million $ 816,215
Feb 15, 2023 $ 0.0575
+0.35%
$ 8.43 million $ 791,163
Feb 14, 2023 $ 0.0571
-4.30%
$ 8.37 million $ 654,693
Feb 13, 2023 $ 0.0596
-10.69%
$ 8.74 million $ 707,152
Feb 12, 2023 $ 0.0666
-1.27%
$ 9.77 million $ 753,114
Feb 11, 2023 $ 0.0674
+5.77%
$ 9.89 million $ 928,949
Feb 10, 2023 $ 0.0637
-4.15%
$ 9.35 million $ 1 million
Feb 9, 2023 $ 0.0657
+31.30%
$ 9.64 million $ 1.3 million
Feb 8, 2023 $ 0.05
+1.01%
$ 7.34 million $ 576,187
Feb 7, 2023 $ 0.0496
-1.03%
$ 7.29 million $ 699,820
Feb 6, 2023 $ 0.0502
-4.63%
$ 7.37 million $ 716,024
Feb 5, 2023 $ 0.0526
-3.61%
$ 7.72 million $ 693,473
Feb 4, 2023 $ 0.0547
+1.43%
$ 8.02 million $ 786,721
Feb 3, 2023 $ 0.0538
-5.28%
$ 7.89 million $ 660,167
Feb 2, 2023 $ 0.0568
+2.03%
$ 8.33 million $ 562,407
Feb 1, 2023 $ 0.0557
+0.17%
$ 8.18 million $ 1.1 million
Jan 31, 2023 $ 0.0556
+0.63%
$ 8.17 million $ 683,956
Jan 30, 2023 $ 0.0553
-3.16%
$ 8.12 million $ 726,759
Jan 29, 2023 $ 0.0571
+0.97%
$ 8.38 million $ 583,419
Jan 28, 2023 $ 0.0566
+3.40%
$ 8.31 million $ 536,824
Jan 27, 2023 $ 0.0546
-2.93%
$ 8.01 million $ 451,903
Jan 26, 2023 $ 0.0562
-0.89%
$ 8.25 million $ 617,460
Jan 25, 2023 $ 0.0569
+4.11%
$ 8.35 million $ 937,066
Jan 24, 2023 $ 0.0546
+1.89%
$ 8.02 million $ 534,625
Jan 23, 2023 $ 0.0537
-0.04%
$ 7.88 million $ 577,569
Jan 22, 2023 $ 0.0537
+7.46%
$ 7.88 million $ 828,241
Jan 21, 2023 $ 0.05
-3.07%
$ 7.34 million $ 713,647
Jan 20, 2023 $ 0.0516
+1.83%
$ 7.57 million $ 763,011
Jan 19, 2023 $ 0.0507
-0.88%
$ 7.43 million $ 787,390
Jan 18, 2023 $ 0.0511
-6.25%
$ 7.5 million $ 738,145
Jan 17, 2023 $ 0.0544
-2.85%
$ 7.99 million $ 704,307
Jan 16, 2023 $ 0.0559
-3.73%
$ 8.2 million $ 863,046
Jan 15, 2023 $ 0.058
+1.73%
$ 8.52 million $ 846,626
Jan 14, 2023 $ 0.0571
+6.56%
$ 8.38 million $ 908,640
Jan 13, 2023 $ 0.0535
+0.86%
$ 7.85 million $ 858,614
Jan 12, 2023 $ 0.053
+2.34%
$ 7.78 million $ 851,673
Jan 11, 2023 $ 0.0517
-3.71%
$ 7.59 million $ 838,221
Jan 10, 2023 $ 0.0539
+8.89%
$ 7.91 million $ 789,059
Jan 9, 2023 $ 0.0495
+0.47%
$ 7.26 million $ 1.09 million
Jan 8, 2023 $ 0.0493
-5.74%
$ 7.23 million $ 575,309
Jan 7, 2023 $ 0.0523
-8.00%
$ 7.67 million $ 344,187
Jan 6, 2023 $ 0.0568
-5.60%
$ 8.33 million $ 1.04 million
Jan 5, 2023 $ 0.06
+0.79%
$ 8.81 million $ 713,869
Jan 4, 2023 $ 0.0596
-1.79%
$ 8.74 million $ 748,425