Meta Apes Historical Data

PEEL Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.0605
-6.69%
$ 8.88 million $ 928,549
Jan 2, 2023 $ 0.0651
+6.25%
$ 9.56 million $ 1.19 million
Jan 1, 2023 $ 0.0605
-2.69%
$ 8.88 million $ 1.22 million
Dec 31, 2022 $ 0.0622
+1.79%
$ 9.13 million $ 967,314
Dec 30, 2022 $ 0.0612
-4.45%
$ 8.99 million $ 835,877
Dec 29, 2022 $ 0.0642
+0.79%
$ 9.43 million $ 981,713
Dec 28, 2022 $ 0.0634
+1.51%
$ 9.31 million $ 1.26 million
Dec 27, 2022 $ 0.0625
-5.05%
$ 9.17 million $ 959,214
Dec 26, 2022 $ 0.0657
+2.26%
$ 9.64 million $ 1.02 million
Dec 25, 2022 $ 0.0641
-2.56%
$ 9.41 million $ 1.06 million
Dec 24, 2022 $ 0.0657
-4.57%
$ 9.64 million $ 1.06 million
Dec 23, 2022 $ 0.0689
-4.67%
$ 10.11 million $ 1.21 million
Dec 22, 2022 $ 0.0722
+1.35%
$ 10.6 million $ 863,272
Dec 21, 2022 $ 0.0715
+6.33%
$ 10.49 million $ 1.45 million
Dec 20, 2022 $ 0.0671
+12.17%
$ 9.85 million $ 1.22 million
Dec 19, 2022 $ 0.0598
-3.20%
$ 8.78 million $ 743,122
Dec 18, 2022 $ 0.0618
+2.76%
$ 9.07 million $ 191,590
Dec 17, 2022 $ 0.0601
-2.44%
$ 8.82 million $ 681,652
Dec 16, 2022 $ 0.0616
+1.50%
$ 9.04 million $ 963,810
Dec 15, 2022 $ 0.0609
-4.31%
$ 8.94 million $ 987,761
Dec 14, 2022 $ 0.0637
-4.52%
$ 9.34 million $ 1.1 million
Dec 13, 2022 $ 0.067
+3.17%
$ 9.83 million $ 1.15 million
Dec 12, 2022 $ 0.0648
+1.53%
$ 9.51 million $ 1.39 million
Dec 11, 2022 $ 0.064
+0.10%
$ 9.39 million $ 1.35 million
Dec 10, 2022 $ 0.0641
-0.11%
$ 9.4 million $ 1.36 million
Dec 9, 2022 $ 0.0641
+5.63%
$ 9.41 million $ 1.18 million
Dec 8, 2022 $ 0.0608
-3.44%
$ 8.92 million $ 1.16 million
Dec 7, 2022 $ 0.063
-0.16%
$ 9.25 million $ 772,686
Dec 6, 2022 $ 0.0629
-1.57%
$ 9.23 million $ 792,955
Dec 5, 2022 $ 0.0639
+7.43%
$ 9.38 million $ 519,803
Dec 4, 2022 $ 0.0595
+4.28%
$ 8.73 million $ 551,523
Dec 3, 2022 $ 0.0569
-2.80%
$ 8.35 million $ 694,242
Dec 2, 2022 $ 0.0586
-0.52%
$ 8.59 million $ 854,009
Dec 1, 2022 $ 0.059
+20.09%
$ 8.66 million $ 568,363
Nov 30, 2022 $ 0.0491
-6.28%
$ 7.21 million $ 296,766
Nov 29, 2022 $ 0.0524
-2.15%
$ 7.69 million $ 562,236
Nov 28, 2022 $ 0.0535
-2.70%
$ 7.86 million $ 291,347
Nov 27, 2022 $ 0.055
-2.67%
$ 8.08 million $ 560,690
Nov 26, 2022 $ 0.0565
+16.64%
$ 8.3 million $ 317,023
Nov 25, 2022 $ 0.0485
-22.93%
$ 7.11 million $ 297,823
Nov 24, 2022 $ 0.063
+2.34%
$ 9.24 million $ 283,349
Nov 23, 2022 $ 0.0615
+2.67%
$ 9.03 million $ 389,314
Nov 22, 2022 $ 0.06
-0.26%
$ 8.8 million $ 466,616
Nov 21, 2022 $ 0.0601
-6.86%
$ 8.82 million $ 420,083
Nov 20, 2022 $ 0.0644
-3.01%
$ 9.45 million $ 379,828
Nov 19, 2022 $ 0.0664
-2.02%
$ 9.79 million $ 530,797
Nov 18, 2022 $ 0.0677
+11.93%
$ 9.93 million $ 926,815
Nov 17, 2022 $ 0.0601
+3.15%
$ 8.81 million $ 1.02 million
Nov 16, 2022 $ 0.0579
+30.60%
$ 8.54 million $ 1.2 million
Nov 15, 2022 $ 0.0442
+4.54%
$ 6.52 million $ 871,592