Meta Apes Historical Data

PEEL Page 17
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.0423
-1.03%
$ 6.24 million $ 370,964
Nov 13, 2022 $ 0.043
-16.25%
$ 6.34 million $ 428,555
Nov 12, 2022 $ 0.0514
-10.39%
$ 7.58 million $ 502,345
Nov 11, 2022 $ 0.0571
-9.20%
$ 8.43 million $ 645,403
Nov 10, 2022 $ 0.0637
+30.35%
$ 9.39 million $ 1.02 million
Nov 9, 2022 $ 0.0484
-5.82%
$ 7.14 million $ 1.25 million
Nov 8, 2022 $ 0.052
-1.36%
$ 7.67 million $ 1.08 million
Nov 7, 2022 $ 0.0528
-6.43%
$ 7.78 million $ 797,765
Nov 6, 2022 $ 0.0565
-0.88%
$ 7.89 million $ 751,247
Nov 5, 2022 $ 0.0572
+2.77%
$ 7.99 million $ 1.1 million
Nov 4, 2022 $ 0.0556
-11.78%
$ 7.76 million $ 1.24 million
Nov 3, 2022 $ 0.063
+0.29%
$ 8.8 million $ 1.17 million
Nov 2, 2022 $ 0.0631
+3.85%
$ 8.81 million $ 1.36 million
Nov 1, 2022 $ 0.0605
-13.92%
$ 8.45 million $ 1.06 million
Oct 31, 2022 $ 0.0708
-6.08%
$ 9.89 million $ 643,583
Oct 30, 2022 $ 0.0754
+3.35%
$ 10.53 million $ 818,791
Oct 29, 2022 $ 0.0731
-0.44%
$ 10.21 million $ 1.08 million
Oct 28, 2022 $ 0.0734
+1.35%
$ 10.25 million $ 656,066
Oct 27, 2022 $ 0.0727
-7.53%
$ 10.15 million $ 773,169
Oct 26, 2022 $ 0.0794
+3.29%
$ 11.09 million $ 765,141
Oct 25, 2022 $ 0.0768
-1.58%
$ 10.73 million $ 698,630
Oct 24, 2022 $ 0.078
+1.96%
$ 10.91 million $ 878,268
Oct 23, 2022 $ 0.0768
+2.43%
$ 10.73 million $ 1.41 million
Oct 22, 2022 $ 0.0749
+1.27%
$ 10.46 million $ 1.23 million
Oct 21, 2022 $ 0.0739
+3.26%
$ 10.33 million $ 981,291
Oct 20, 2022 $ 0.0716
+1.42%
$ 10 million $ 630,377
Oct 19, 2022 $ 0.0709
-2.20%
$ 9.9 million $ 871,942
Oct 18, 2022 $ 0.0726
-10.51%
$ 10.09 million $ 1.21 million
Oct 17, 2022 $ 0.0809
+2.82%
$ 11.24 million $ 1.3 million
Download