Meta Apes Historical Data

PEEL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.00539
+13.96%
$ 1.1 million $ 188
Dec 16, 2024 $ 0.00473
-12.24%
$ 963,686 $ 623
Dec 15, 2024 $ 0.00534
+20.36%
$ 1.09 million $ 31
Dec 14, 2024 $ 0.00442
-3.11%
$ 900,759 $ 18
Dec 13, 2024 $ 0.00457
-8.30%
$ 929,705 $ 205
Dec 12, 2024 $ 0.00498
-5.53%
$ 1.01 million $ 228
Dec 11, 2024 $ 0.00527
+1.06%
$ 1.07 million $ 2
Dec 10, 2024 $ 0.00522
+7.70%
$ 1.06 million $ 146
Dec 9, 2024 $ 0.00484
-21.37%
$ 986,407 $ 81
Dec 8, 2024 $ 0.00616
+2.53%
$ 1.25 million $ 2
Dec 7, 2024 $ 0.00601
-0.09%
$ 1.22 million $ 8
Dec 6, 2024 $ 0.00601
+30.24%
$ 1.22 million $ 3
Dec 5, 2024 $ 0.00462
-14.49%
$ 940,310 $ 461
Dec 4, 2024 $ 0.0054
+7.12%
$ 1.1 million $ 157
Dec 3, 2024 $ 0.00504
-8.99%
$ 1.03 million $ 571
Dec 2, 2024 $ 0.00554
+0.04%
$ 1.13 million $ 583
Dec 1, 2024 $ 0.00554
-7.02%
$ 1.13 million $ 869
Nov 30, 2024 $ 0.00596
-4.32%
$ 1.21 million $ 48
Nov 29, 2024 $ 0.00622
+30.38%
$ 1.27 million $ 432
Nov 28, 2024 $ 0.00478
-8.90%
$ 973,742 $ 43
Nov 27, 2024 $ 0.00525
-8.96%
$ 1.07 million $ 16
Nov 26, 2024 $ 0.00577
+18.71%
$ 1.17 million $ 62
Nov 25, 2024 $ 0.0049
-17.47%
$ 998,917 $ 2
Nov 24, 2024 $ 0.00594
+2.43%
$ 1.21 million $ 60
Nov 23, 2024 $ 0.0058
+3.56%
$ 1.18 million $ 294
Nov 22, 2024 $ 0.00507
-17.34%
$ 1.03 million $ 51
Nov 21, 2024 $ 0.00614
-0.01%
$ 1.25 million $ 188
Nov 20, 2024 $ 0.00614
-0.91%
$ 1.25 million $ 489
Nov 19, 2024 $ 0.0062
-5.55%
$ 1.26 million $ 1,379
Nov 18, 2024 $ 0.00656
+40.28%
$ 1.34 million $ 764
Nov 17, 2024 $ 0.00468
-18.06%
$ 952,432 $ 72
Nov 16, 2024 $ 0.00571
+10.15%
$ 1.16 million $ 887
Nov 15, 2024 $ 0.00518
+8.68%
$ 1.06 million $ 1,581
Nov 14, 2024 $ 0.00449
-48.77%
$ 914,245 $ 191,280
Nov 13, 2024 $ 0.00892
+7.66%
$ 1.82 million $ 23
Nov 12, 2024 $ 0.00828
-6.31%
$ 1.69 million $ 602
Nov 11, 2024 $ 0.00884
-18.75%
$ 1.8 million $ 1,206
Nov 10, 2024 $ 0.011
-1.26%
$ 2.24 million $ 1,254
Nov 9, 2024 $ 0.0111
-0.18%
$ 2.26 million $ 1,266
Nov 8, 2024 $ 0.0111
+5.90%
$ 2.27 million $ 1,163
Nov 7, 2024 $ 0.0105
-2.60%
$ 2.14 million $ 1,215
Nov 6, 2024 $ 0.0108
+0.01%
$ 2.2 million $ 1,234
Nov 5, 2024 $ 0.0108
-0.18%
$ 2.2 million $ 1,205
Nov 4, 2024 $ 0.0108
-4.16%
$ 2.2 million $ 1,358
Nov 3, 2024 $ 0.0113
-0.18%
$ 2.3 million $ 1,411
Nov 2, 2024 $ 0.0113
-4.89%
$ 2.3 million $ 1,507
Nov 1, 2024 $ 0.012
-0.81%
$ 2.43 million $ 3,775
Oct 31, 2024 $ 0.012
-12.94%
$ 2.45 million $ 10,365
Oct 30, 2024 $ 0.012
+1.81%
$ 2.45 million $ 1,399
Oct 29, 2024 $ 0.0118
-0.61%
$ 2.4 million $ 1,387