Meta Apes Historical Data

PEEL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0192
+1.05%
$ 4.69 million $ 651
Apr 15 $ 0.0193
+44.87%
$ 3.88 million $ 2,440
Apr 8 $ 0.0126
-43.15%
$ 2.72 million $ 33,812
Apr 1 $ 0.0239
-3.69%
$ 4.52 million $ 74,808
Mar 25 $ 0.024
+26.53%
$ 5.05 million $ 101,953
Mar 18 $ 0.019
-15.93%
$ 3.87 million $ 162,172
Mar 11 $ 0.0212
-31.00%
$ 4.59 million $ 243,784
Mar 4 $ 0.0277
+53.67%
$ 6.28 million $ 360,015
Feb 26 $ 0.018
+155.82%
$ 3.67 million $ 483,632
Feb 19 $ 0.00704
+1.29%
$ 1.43 million $ 26,191
Feb 12 $ 0.00695
+39.84%
$ 1.42 million $ 13,068
Feb 5 $ 0.00623
-4.30%
$ 1.27 million $ 725
Jan 29 $ 0.00651
-74.52%
$ 1.33 million $ 53,150
Jan 22 $ 0.0342
+8.47%
$ 5.2 million $ 505,206
Jan 15 $ 0.0341
-9.73%
$ 6.48 million $ 570,966
Jan 8 $ 0.0395
+3.02%
$ 7.7 million $ 560,031
Jan 1 $ 0.0388
+4.30%
$ 7.81 million $ 577,724
Dec 25 $ 0.0382
+1.22%
$ 7.63 million $ 560,456
Dec 18 $ 0.0406
-3.46%
$ 7.7 million $ 681,843
Dec 11 $ 0.0411
-7.25%
$ 8.57 million $ 828,643
Dec 4 $ 0.0463
+43.60%
$ 9.04 million $ 825,647
Nov 27 $ 0.0323
-30.54%
$ 6.59 million $ 577,534
Nov 20 $ 0.0389
-7.31%
$ 9.48 million $ 834,670
Nov 13 $ 0.04
-6.10%
$ 8.54 million $ 419,218
Nov 6 $ 0.0422
+1.10%
$ 8.68 million $ 24,426
Oct 30 $ 0.0418
+5.22%
$ 8.51 million $ 1.13 million
Oct 23 $ 0.0397
+4.50%
$ 8.09 million $ 2.17 million
Oct 16 $ 0.038
-5.13%
$ 7.74 million $ 2.2 million
Oct 9 $ 0.0425
+5.00%
$ 7.83 million $ 1.88 million
Oct 2 $ 0.0419
+8.96%
$ 8.24 million $ 1.24 million
Sep 25 $ 0.0388
-5.77%
$ 7.9 million $ 1.87 million
Sep 18 $ 0.0458
+6.17%
$ 8.39 million $ 1.57 million
Sep 11 $ 0.0389
-1.12%
$ 8.63 million $ 1.52 million
Sep 4 $ 0.0436
+3.81%
$ 8.13 million $ 1.85 million
Aug 28 $ 0.042
-23.59%
$ 8.55 million $ 3.03 million
Aug 21 $ 0.0613
-0.87%
$ 11.42 million $ 4.36 million
Aug 14 $ 0.0621
-0.21%
$ 12.6 million $ 4.15 million
Aug 7 $ 0.064
+2.99%
$ 12.75 million $ 5.07 million
Jul 31 $ 0.062
+1.09%
$ 12.64 million $ 5.04 million
Jul 24 $ 0.0605
-13.84%
$ 12.33 million $ 4.52 million
Jul 17 $ 0.0702
+36.17%
$ 14.32 million $ 2.52 million
Jul 10 $ 0.0516
+5.68%
$ 10.51 million $ 2.27 million
Jul 3 $ 0.0488
-2.54%
$ 9.94 million $ 2.36 million
Jun 26 $ 0.0503
-6.89%
$ 7.38 million $ 2.51 million
Jun 19 $ 0.0533
+7.50%
$ 7.92 million $ 2.17 million
Jun 12 $ 0.0495
-3.19%
$ 7.29 million $ 2.13 million
Jun 5 $ 0.0511
-4.25%
$ 7.52 million $ 2.13 million
May 29 $ 0.0534
-1.32%
$ 7.84 million $ 2.46 million
May 22 $ 0.0543
-0.34%
$ 7.94 million $ 2.4 million
May 15 $ 0.0558
-0.57%
$ 7.99 million $ 2.23 million