Meta Apes Historical Data

PEEL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0119
-3.17%
$ 2.42 million $ 1,417
Oct 27, 2024 $ 0.0123
-0.72%
$ 2.5 million $ 1,296
Oct 26, 2024 $ 0.0124
-0.12%
$ 2.52 million $ 1,454
Oct 25, 2024 $ 0.0124
-0.22%
$ 2.52 million $ 1,618
Oct 24, 2024 $ 0.0124
-5.85%
$ 2.53 million $ 5,181
Oct 23, 2024 $ 0.0132
+22.25%
$ 2.68 million $ 1,302
Oct 22, 2024 $ 0.0108
-4.33%
$ 2.19 million $ 1,452
Oct 21, 2024 $ 0.0113
-9.77%
$ 2.29 million $ 1,740
Oct 20, 2024 $ 0.0125
+12.68%
$ 2.54 million $ 1,354
Oct 19, 2024 $ 0.0111
-34.43%
$ 2.26 million $ 54
Oct 18, 2024 $ 0.017
+38.77%
$ 3.46 million $ 701
Oct 17, 2024 $ 0.0122
-1.05%
$ 2.49 million $ 10,112
Oct 16, 2024 $ 0.0124
-7.99%
$ 2.53 million $ 11,616
Oct 15, 2024 $ 0.0135
+1.05%
$ 2.75 million $ 2,455
Oct 14, 2024 $ 0.0134
-1.62%
$ 2.72 million $ 1,548
Oct 13, 2024 $ 0.0136
-0.59%
$ 2.77 million $ 1,524
Oct 12, 2024 $ 0.0137
+0.89%
$ 2.78 million $ 1,444
Oct 11, 2024 $ 0.0135
+0.00%
$ 2.75 million $ 1,489
Oct 10, 2024 $ 0.0135
-0.52%
$ 2.75 million $ 1,415
Oct 9, 2024 $ 0.0136
+0.52%
$ 2.77 million $ 1,585
Oct 8, 2024 $ 0.0135
+0.30%
$ 2.75 million $ 15,196
Oct 7, 2024 $ 0.0135
-1.68%
$ 2.74 million $ 1,553
Oct 6, 2024 $ 0.0137
+1.33%
$ 2.79 million $ 1,598
Oct 5, 2024 $ 0.0135
+0.37%
$ 2.75 million $ 1,499
Oct 4, 2024 $ 0.0135
+6.23%
$ 2.74 million $ 1,546
Oct 3, 2024 $ 0.0127
-0.24%
$ 2.58 million $ 6,943
Oct 2, 2024 $ 0.0127
+0.24%
$ 2.59 million $ 1,404
Oct 1, 2024 $ 0.0127
+4.19%
$ 2.58 million $ 1,537
Sep 30, 2024 $ 0.0122
-5.14%
$ 2.48 million $ 11,663
Sep 29, 2024 $ 0.0128
-6.49%
$ 2.61 million $ 8,659
Sep 28, 2024 $ 0.0137
+3.08%
$ 2.79 million $ 8,053
Sep 27, 2024 $ 0.0133
+0.08%
$ 2.71 million $ 15,399
Sep 26, 2024 $ 0.0133
+0.38%
$ 2.71 million $ 15,494
Sep 25, 2024 $ 0.0133
-3.55%
$ 2.71 million $ 15,637
Sep 24, 2024 $ 0.0138
-1.57%
$ 2.81 million $ 13,274
Sep 23, 2024 $ 0.0141
+1.88%
$ 2.88 million $ 12,469
Sep 22, 2024 $ 0.0139
+0.80%
$ 2.82 million $ 11,129
Sep 21, 2024 $ 0.0138
-1.43%
$ 2.81 million $ 8,076
Sep 20, 2024 $ 0.014
+2.95%
$ 2.85 million $ 8,719
Sep 19, 2024 $ 0.0136
-21.18%
$ 2.77 million $ 11,771
Sep 18, 2024 $ 0.0172
+8.77%
$ 3.51 million $ 13,667
Sep 17, 2024 $ 0.0159
+5.17%
$ 3.23 million $ 15,617
Sep 16, 2024 $ 0.0152
-7.02%
$ 3.1 million $ 14,407
Sep 15, 2024 $ 0.0164
+14.78%
$ 3.34 million $ 5,755
Sep 14, 2024 $ 0.0142
-0.14%
$ 2.9 million $ 16,697
Sep 13, 2024 $ 0.0142
-2.13%
$ 2.9 million $ 16,600
Sep 12, 2024 $ 0.0145
-3.84%
$ 2.96 million $ 11,719
Sep 11, 2024 $ 0.015
+13.10%
$ 3.06 million $ 14,720
Sep 10, 2024 $ 0.0132
+16.98%
$ 2.69 million $ 2,719
Sep 9, 2024 $ 0.0113
-11.08%
$ 2.3 million $ 525