Meta Apes Historical Data

PEEL Page 3
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.0565
+6.56%
$ 8.24 million $ 2.29 million
May 1 $ 0.053
-1.72%
$ 7.78 million $ 3.61 million
Apr 24 $ 0.0564
+11.44%
$ 7.91 million $ 3.52 million
Apr 17 $ 0.0504
+0.28%
$ 7.44 million $ 3.45 million
Apr 10 $ 0.0497
-4.09%
$ 7.38 million $ 3.15 million
Apr 3 $ 0.0518
-8.31%
$ 7.6 million $ 3.97 million
Mar 27 $ 0.0564
+39.86%
$ 8.27 million $ 4.05 million
Mar 20 $ 0.0438
+10.07%
$ 5.94 million $ 3.57 million
Mar 13 $ 0.0396
-6.64%
$ 5.82 million $ 3.02 million
Mar 6 $ 0.0402
-7.39%
$ 6.23 million $ 2.87 million
Feb 27 $ 0.0435
-15.90%
$ 6.38 million $ 4.4 million
Feb 20 $ 0.0517
-8.11%
$ 7.59 million $ 5.57 million
Feb 13 $ 0.0562
-15.69%
$ 8.25 million $ 5.17 million
Feb 6 $ 0.0666
+26.57%
$ 9.77 million $ 5.98 million
Jan 30 $ 0.0526
-7.89%
$ 7.72 million $ 5.21 million
Jan 23 $ 0.0566
+5.40%
$ 8.38 million $ 3.66 million
Jan 16 $ 0.0537
-7.50%
$ 7.88 million $ 5.4 million
Jan 9 $ 0.058
+17.83%
$ 8.52 million $ 6.18 million
Jan 2 $ 0.0493
-19.57%
$ 7.23 million $ 5.54 million
Dec 26 $ 0.0605
-5.80%
$ 8.88 million $ 7.24 million
Dec 19 $ 0.0641
+3.75%
$ 9.41 million $ 7.61 million
Dec 12 $ 0.0618
-3.20%
$ 9.07 million $ 6.46 million
Dec 5 $ 0.0641
+7.71%
$ 9.39 million $ 5.78 million
Nov 28 $ 0.0595
+8.06%
$ 8.73 million $ 3.82 million
Nov 21 $ 0.0565
-12.39%
$ 8.08 million $ 2.17 million
Nov 14 $ 0.0664
+55.32%
$ 9.45 million $ 4.93 million
Nov 7 $ 0.0514
-8.91%
$ 6.34 million $ 5.3 million
Oct 31 $ 0.0565
-25.13%
$ 7.89 million $ 7.33 million
Oct 24 $ 0.0754
-1.51%
$ 10.53 million $ 5.67 million
Oct 17 $ 0.0768
-2.39%
$ 10.73 million $ 7.63 million
Download