Meta Apes Historical Data

PEEL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0127
-24.11%
$ 2.59 million $ 139
Sep 7, 2024 $ 0.0168
+10.05%
$ 3.41 million $ 47
Sep 6, 2024 $ 0.0152
-4.87%
$ 3.1 million $ 18
Sep 5, 2024 $ 0.016
-19.35%
$ 3.26 million $ 20
Sep 4, 2024 $ 0.0198
+36.61%
$ 4.04 million $ 218
Sep 3, 2024 $ 0.0208
+16.22%
$ 4.23 million $ 202
Sep 2, 2024 $ 0.02
+0.00%
$ -- $ 1
Sep 1, 2024 $ 0.02
-4.63%
$ 4.07 million $ 38
Aug 31, 2024 $ 0.021
+60.20%
$ 4.27 million $ 136
Aug 30, 2024 $ 0.0131
-45.00%
$ 2.67 million $ 3
Aug 29, 2024 $ 0.0238
+26.19%
$ 4.85 million $ 116
Aug 28, 2024 $ 0.0189
-0.05%
$ 3.84 million $ 12
Aug 27, 2024 $ 0.0189
+18.83%
$ 3.84 million $ 307
Aug 26, 2024 $ 0.0155
+40.58%
$ 3.16 million $ 651
Aug 25, 2024 $ 0.012
-10.51%
$ 2.44 million $ 460
Aug 24, 2024 $ 0.0134
+6.94%
$ 2.73 million $ 141
Aug 23, 2024 $ 0.0125
+0.00%
$ 2.55 million $ 13
Aug 22, 2024 $ 0.0125
-7.11%
$ 2.55 million $ 241
Aug 21, 2024 $ 0.0135
+19.05%
$ 2.75 million $ 706
Aug 20, 2024 $ 0.0113
-0.35%
$ 2.31 million $ 6
Aug 19, 2024 $ 0.0114
+0.00%
$ 2.32 million $ 9
Aug 18, 2024 $ 0.0112
+0.00%
$ 2.28 million $ 37
Aug 17, 2024 $ 0.0112
-4.20%
$ 2.28 million $ 86
Aug 16, 2024 $ 0.0117
+0.00%
$ 2.38 million $ 27
Aug 15, 2024 $ 0.0114
+0.00%
$ -- $ 11
Aug 14, 2024 $ 0.0114
+0.18%
$ 2.31 million $ 26
Aug 13, 2024 $ 0.0113
+56.41%
$ 2.31 million $ 326
Aug 12, 2024 $ 0.00725
+12.40%
$ 1.48 million $ 126
Aug 11, 2024 $ 0.00645
-13.19%
$ 1.31 million $ 108
Aug 10, 2024 $ 0.00743
+0.00%
$ 1.51 million $ 3
Aug 9, 2024 $ 0.00766
+0.00%
$ -- $ 130
Aug 8, 2024 $ 0.00766
-10.41%
$ 1.56 million $ 130
Aug 7, 2024 $ 0.00856
+0.00%
$ -- $ 27
Aug 6, 2024 $ 0.00856
+0.00%
$ 1.74 million $ 27
Jul 29, 2024 $ 0.013
+0.00%
$ -- $ 20
Jul 28, 2024 $ 0.013
-3.27%
$ 2.65 million $ 20
Jul 27, 2024 $ 0.0135
+0.00%
$ 2.74 million $ 172
Jul 25, 2024 $ 0.0128
+0.00%
$ -- $ 68
Jul 24, 2024 $ 0.0128
-0.16%
$ 2.6 million $ 83
Jul 23, 2024 $ 0.0128
+0.23%
$ 2.61 million $ 22
Jul 22, 2024 $ 0.0128
-3.26%
$ 2.6 million $ 46
Jul 21, 2024 $ 0.0132
+11.68%
$ 2.69 million $ 92
Jul 20, 2024 $ 0.0118
+0.00%
$ 2.41 million $ 32
Jul 19, 2024 $ 0.0112
-15.77%
$ 2.27 million $ 225
Jul 18, 2024 $ 0.0132
-11.67%
$ 2.7 million $ 13
Jul 17, 2024 $ 0.015
+2.04%
$ 3.05 million $ 848
Jul 16, 2024 $ 0.0147
-13.12%
$ 2.99 million $ 24
Jul 15, 2024 $ 0.0169
+10.23%
$ 3.45 million $ 12
Jul 14, 2024 $ 0.0154
+0.00%
$ 3.13 million $ 5
Jul 13, 2024 $ 0.0154
+0.00%
$ 3.13 million $ 17