Meta Apes Historical Data

PEEL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0148
+0.00%
$ -- $ 20
Jul 11, 2024 $ 0.0148
+0.00%
$ 3.01 million $ 20
Jul 10, 2024 $ 0.0135
+0.00%
$ 2.76 million $ 17
Jul 9, 2024 $ 0.0135
-17.90%
$ 2.76 million $ 17
Jul 8, 2024 $ 0.0165
+0.00%
$ 3.36 million $ 21
Jul 5, 2024 $ 0.0147
+0.00%
$ -- $ 7
Jul 4, 2024 $ 0.0147
-1.87%
$ 3 million $ 7
Jul 3, 2024 $ 0.015
+0.00%
$ 3.05 million $ 6
Jul 2, 2024 $ 0.015
+0.00%
$ 3.05 million $ 57
Jul 1, 2024 $ 0.015
+0.00%
$ 3.05 million $ 17
Jun 30, 2024 $ 0.0165
+0.00%
$ 3.36 million $ 23
Jun 29, 2024 $ 0.0165
-7.15%
$ 3.36 million $ 23
Jun 28, 2024 $ 0.0178
-8.64%
$ 3.62 million $ 358
Jun 26, 2024 $ 0.0213
+0.00%
$ -- $ 7
Jun 25, 2024 $ 0.0213
+0.00%
$ 4.34 million $ 252
Jun 24, 2024 $ 0.0213
+9.51%
$ 4.34 million $ 176
Jun 23, 2024 $ 0.0194
+0.00%
$ 3.96 million $ 26
Jun 22, 2024 $ 0.0194
-9.37%
$ 3.96 million $ 108
Jun 20, 2024 $ 0.0215
+0.00%
$ -- $ 16
Jun 19, 2024 $ 0.0215
+0.05%
$ 4.37 million $ 16
Jun 16, 2024 $ 0.0195
+0.00%
$ 3.96 million $ 31
Jun 15, 2024 $ 0.0195
+0.00%
$ 3.96 million $ 31
Jun 14, 2024 $ 0.024
+0.00%
$ 4.89 million $ 2,789
Jun 13, 2024 $ 0.024
+23.34%
$ 4.89 million $ 2,789
Jun 12, 2024 $ 0.0195
+0.00%
$ -- $ 9
Jun 11, 2024 $ 0.0195
-17.20%
$ 3.97 million $ 39
Jun 10, 2024 $ 0.0236
+3.19%
$ 4.8 million $ 17
Jun 9, 2024 $ 0.0228
-3.09%
$ 4.65 million $ 5,452
Jun 8, 2024 $ 0.0219
+9.20%
$ 4.45 million $ 77
Jun 7, 2024 $ 0.02
-10.79%
$ 4.07 million $ 91
Jun 6, 2024 $ 0.0224
-10.60%
$ 4.57 million $ 24
Jun 5, 2024 $ 0.0251
-3.50%
$ 5.11 million $ 206
Jun 4, 2024 $ 0.026
+19.54%
$ 5.29 million $ 413
Jun 3, 2024 $ 0.0217
+14.59%
$ 4.43 million $ 34
Jun 2, 2024 $ 0.019
+11.12%
$ 3.87 million $ 77
Jun 1, 2024 $ 0.0144
-28.00%
$ 2.93 million $ 419
May 31, 2024 $ 0.02
-4.08%
$ 4.07 million $ 63
May 30, 2024 $ 0.0209
+4.41%
$ 4.25 million $ 830
May 29, 2024 $ 0.02
+17.13%
$ 4.07 million $ 16
May 28, 2024 $ 0.017
-20.55%
$ 3.47 million $ 49
May 27, 2024 $ 0.0215
+4.99%
$ 4.37 million $ 12
May 26, 2024 $ 0.0173
+0.00%
$ -- $ 21
May 25, 2024 $ 0.0173
-5.66%
$ 3.53 million $ 21
May 24, 2024 $ 0.0184
-18.75%
$ 3.74 million $ 74
May 23, 2024 $ 0.0226
+20.27%
$ 4.6 million $ 95
May 22, 2024 $ 0.0188
-6.00%
$ 3.83 million $ 15
May 21, 2024 $ 0.02
-18.50%
$ 4.07 million $ 79
May 20, 2024 $ 0.0245
-6.09%
$ 5 million $ 7,383
May 19, 2024 $ 0.0261
+0.35%
$ 5.32 million $ 50
May 18, 2024 $ 0.026
+1.20%
$ 5.3 million $ 3,842