Meta Apes Historical Data

PEEL Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0257
+6.06%
$ 5.24 million $ 11,520
May 16, 2024 $ 0.0243
+5.76%
$ 4.94 million $ 2,446
May 15, 2024 $ 0.0229
+17.27%
$ 4.67 million $ 25,579
May 14, 2024 $ 0.0196
+0.67%
$ 3.98 million $ 19
May 13, 2024 $ 0.0213
-3.23%
$ 4.34 million $ 14
May 12, 2024 $ 0.022
-15.19%
$ 4.48 million $ 1,134
May 11, 2024 $ 0.0259
-0.50%
$ 5.28 million $ 13,917
May 10, 2024 $ 0.0244
+17.55%
$ 4.98 million $ 1,341
May 9, 2024 $ 0.0266
+20.54%
$ 5.41 million $ 9,355
May 8, 2024 $ 0.0248
+0.57%
$ 5.04 million $ 20,690
May 7, 2024 $ 0.0294
+0.69%
$ 5.98 million $ 11,069
May 6, 2024 $ 0.0292
+38.71%
$ 5.94 million $ 51,252
May 5, 2024 $ 0.021
-31.96%
$ 4.28 million $ 1,271
May 4, 2024 $ 0.026
+10.67%
$ 5.3 million $ 1,456
May 3, 2024 $ 0.0235
-14.53%
$ 4.79 million $ 2,318
May 2, 2024 $ 0.0275
-8.26%
$ 5.61 million $ 8,478
May 1, 2024 $ 0.0223
+8.25%
$ 6.14 million $ 228
Apr 30, 2024 $ 0.0206
-21.22%
$ 4.2 million $ 646
Apr 29, 2024 $ 0.021
-24.50%
$ 4.28 million $ 201
Apr 28, 2024 $ 0.023
+19.64%
$ 4.69 million $ 378
Apr 27, 2024 $ 0.0192
+0.00%
$ 3.92 million $ 9
Apr 26, 2024 $ 0.0202
+0.00%
$ -- $ 5
Apr 25, 2024 $ 0.0202
-0.15%
$ 4.11 million $ 77
Apr 24, 2024 $ 0.0202
+27.07%
$ 4.12 million $ 387
Apr 23, 2024 $ 0.0159
+0.00%
$ 3.24 million $ 155
Apr 22, 2024 $ 0.0191
+0.00%
$ 3.88 million $ 19
Apr 21, 2024 $ 0.0191
-1.50%
$ 3.88 million $ 19
Apr 20, 2024 $ 0.0193
-8.25%
$ 3.94 million $ 129
Apr 19, 2024 $ 0.0211
-8.35%
$ 4.29 million $ 1,833
Apr 18, 2024 $ 0.023
+14.94%
$ 4.68 million $ 60
Apr 17, 2024 $ 0.02
+3.20%
$ 4.07 million $ 321
Apr 16, 2024 $ 0.0194
+21.19%
$ 3.95 million $ 90
Apr 15, 2024 $ 0.0134
+0.00%
$ 2.72 million $ 5
Apr 14, 2024 $ 0.0134
+5.78%
$ 2.72 million $ 227
Apr 13, 2024 $ 0.0126
+0.00%
$ 2.57 million $ 665
Apr 12, 2024 $ 0.0126
-24.48%
$ 2.57 million $ 223
Apr 11, 2024 $ 0.012
-42.03%
$ 2.44 million $ 160
Apr 10, 2024 $ 0.0207
+10.40%
$ 4.22 million $ 953
Apr 9, 2024 $ 0.022
-3.00%
$ 4.48 million $ 7,587
Apr 8, 2024 $ 0.0227
+2.16%
$ 4.62 million $ 24,223
Apr 7, 2024 $ 0.0222
-7.03%
$ 4.52 million $ 9,406
Apr 6, 2024 $ 0.0239
-8.04%
$ 4.87 million $ 11,145
Apr 5, 2024 $ 0.025
+16.57%
$ 5.09 million $ 8,824
Apr 4, 2024 $ 0.0214
-7.75%
$ 4.36 million $ 7,006
Apr 3, 2024 $ 0.0253
+10.22%
$ 5.16 million $ 22,355
Apr 2, 2024 $ 0.0231
-7.17%
$ 4.69 million $ 18,122
Apr 1, 2024 $ 0.0251
+1.22%
$ 5.11 million $ 7,356
Mar 31, 2024 $ 0.0248
+4.27%
$ 5.05 million $ 29,640
Mar 30, 2024 $ 0.024
-10.86%
$ 4.9 million $ 19,003
Mar 29, 2024 $ 0.0267
+10.71%
$ 5.43 million $ 14,041