Meta Apes Historical Data

PEEL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0241
+9.16%
$ 4.9 million $ 20,490
Mar 27, 2024 $ 0.0221
+19.85%
$ 4.5 million $ 15,836
Mar 26, 2024 $ 0.0183
-6.44%
$ 3.73 million $ 13,638
Mar 25, 2024 $ 0.0196
+3.16%
$ 3.99 million $ 18,946
Mar 24, 2024 $ 0.019
+0.00%
$ 3.87 million $ 14
Mar 23, 2024 $ 0.019
-1.91%
$ 3.87 million $ 4,585
Mar 22, 2024 $ 0.0194
-12.67%
$ 3.94 million $ 20,859
Mar 21, 2024 $ 0.0209
+5.39%
$ 4.26 million $ 49,163
Mar 20, 2024 $ 0.0199
-4.93%
$ 4.05 million $ 13,665
Mar 19, 2024 $ 0.0209
-6.73%
$ 4.26 million $ 37,714
Mar 18, 2024 $ 0.0224
-0.88%
$ 4.56 million $ 36,186
Mar 17, 2024 $ 0.0225
+6.03%
$ 4.59 million $ 51,738
Mar 16, 2024 $ 0.0212
-15.86%
$ 4.31 million $ 45,442
Mar 15, 2024 $ 0.0252
-13.09%
$ 5.12 million $ 34,986
Mar 14, 2024 $ 0.029
-4.98%
$ 5.9 million $ 55,774
Mar 13, 2024 $ 0.0305
+7.55%
$ 6.21 million $ 64,498
Mar 12, 2024 $ 0.0283
+13.69%
$ 5.77 million $ 37,495
Mar 11, 2024 $ 0.0249
-18.80%
$ 5.07 million $ 5,589
Mar 10, 2024 $ 0.0309
+16.90%
$ 6.28 million $ 58,469
Mar 9, 2024 $ 0.0277
+7.21%
$ 5.64 million $ 47,568
Mar 8, 2024 $ 0.026
-25.24%
$ 5.29 million $ 62,230
Mar 7, 2024 $ 0.0348
+18.00%
$ 7.08 million $ 86,093
Mar 6, 2024 $ 0.0188
+18.11%
$ 3.84 million $ 75,599
Mar 5, 2024 $ 0.016
-2.74%
$ 3.25 million $ 43,480
Mar 4, 2024 $ 0.0164
-8.88%
$ 3.34 million $ 45,045
Mar 3, 2024 $ 0.018
+9.88%
$ 3.67 million $ 21,751
Mar 2, 2024 $ 0.0164
+17.89%
$ 3.34 million $ 113,460
Mar 1, 2024 $ 0.0139
-28.61%
$ 2.83 million $ 95,791
Feb 29, 2024 $ 0.0194
+87.71%
$ 3.95 million $ 137,414
Feb 28, 2024 $ 0.0103
+34.33%
$ 2.1 million $ 73,098
Feb 27, 2024 $ 0.00772
+40.11%
$ 1.57 million $ 42,037
Feb 26, 2024 $ 0.00698
-0.85%
$ 1.42 million $ 81
Feb 25, 2024 $ 0.00704
+31.59%
$ 1.43 million $ 408
Feb 24, 2024 $ 0.00537
-9.44%
$ 1.09 million $ 933
Feb 23, 2024 $ 0.00698
+11.32%
$ 1.42 million $ 458
Feb 22, 2024 $ 0.00627
-73.66%
$ 1.28 million $ 228
Feb 21, 2024 $ 0.0238
+204.77%
$ 4.85 million $ 18,794
Feb 20, 2024 $ 0.00781
-11.35%
$ 1.59 million $ 596
Feb 19, 2024 $ 0.00881
+26.76%
$ 1.79 million $ 4,773
Feb 18, 2024 $ 0.00695
+15.83%
$ 1.42 million $ 12,518
Feb 17, 2024 $ 0.006
-4.00%
$ 1.22 million $ 295
Feb 16, 2024 $ 0.00625
+21.12%
$ 1.27 million $ 59
Feb 15, 2024 $ 0.00516
+0.00%
$ 1.05 million $ 8
Feb 14, 2024 $ 0.00511
+0.00%
$ -- $ 20
Feb 13, 2024 $ 0.00511
-38.14%
$ 1.04 million $ 32
Feb 12, 2024 $ 0.00826
+66.20%
$ 1.68 million $ 138
Feb 11, 2024 $ 0.00623
+0.00%
$ 1.27 million $ 18
Feb 10, 2024 $ 0.00623
+0.00%
$ 1.27 million $ 41
Feb 9, 2024 $ 0.00482
-0.21%
$ 981,580 $ 9
Feb 8, 2024 $ 0.00483
-22.60%
$ 983,616 $ 137