Meta Apes Historical Data

PEEL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.00624
+29.73%
$ 1.27 million $ 52
Feb 6, 2024 $ 0.00481
-9.76%
$ 979,544 $ 86
Feb 5, 2024 $ 0.00533
-18.13%
$ 1.09 million $ 401
Feb 4, 2024 $ 0.00651
-23.05%
$ 1.33 million $ 188
Feb 3, 2024 $ 0.00846
+69.88%
$ 1.72 million $ 10,734
Feb 2, 2024 $ 0.00498
-24.20%
$ 1.01 million $ 6,027
Feb 1, 2024 $ 0.00653
-32.82%
$ 1.33 million $ 10,807
Jan 31, 2024 $ 0.00972
-9.83%
$ 1.98 million $ 16,979
Jan 30, 2024 $ 0.0234
+0.00%
$ 4.76 million $ 4,207
Jan 29, 2024 $ 0.0234
-8.51%
$ 4.76 million $ 4,207
Jan 28, 2024 $ 0.0255
-25.17%
$ 5.2 million $ 87,661
Jan 27, 2024 $ 0.0342
+6.18%
$ 6.97 million $ 76,255
Jan 26, 2024 $ 0.0323
-4.24%
$ 6.57 million $ 79,588
Jan 25, 2024 $ 0.0325
-13.27%
$ 6.62 million $ 85,193
Jan 24, 2024 $ 0.0374
+3.54%
$ 7.63 million $ 88,087
Jan 23, 2024 $ 0.0362
+1.43%
$ 7.37 million $ 85,098
Jan 22, 2024 $ 0.0354
+12.11%
$ 7.2 million $ 90,985
Jan 21, 2024 $ 0.0318
-6.64%
$ 6.48 million $ 85,764
Jan 20, 2024 $ 0.0341
-10.63%
$ 6.95 million $ 90,860
Jan 19, 2024 $ 0.0386
-1.51%
$ 7.86 million $ 97,342
Jan 18, 2024 $ 0.0392
+3.62%
$ 7.99 million $ 100,401
Jan 17, 2024 $ 0.0384
-2.68%
$ 7.83 million $ 95,475
Jan 16, 2024 $ 0.0395
+2.86%
$ 8.05 million $ 96,408
Jan 15, 2024 $ 0.0384
+1.59%
$ 7.83 million $ 90,479
Jan 14, 2024 $ 0.0378
-4.32%
$ 7.7 million $ 93,310
Jan 13, 2024 $ 0.0395
+3.84%
$ 8.05 million $ 95,277
Jan 12, 2024 $ 0.0381
-0.03%
$ 7.75 million $ 96,464
Jan 11, 2024 $ 0.0381
+0.24%
$ 7.77 million $ 87,160
Jan 10, 2024 $ 0.0381
+5.67%
$ 7.75 million $ 90,023
Jan 9, 2024 $ 0.0361
-5.28%
$ 7.34 million $ 92,897
Jan 8, 2024 $ 0.0382
-0.39%
$ 7.78 million $ 98,211
Jan 7, 2024 $ 0.0384
-0.39%
$ 7.81 million $ 96,723
Jan 6, 2024 $ 0.0388
+5.46%
$ 7.9 million $ 100,179
Jan 5, 2024 $ 0.0374
+3.68%
$ 7.62 million $ 95,803
Jan 4, 2024 $ 0.0361
-1.80%
$ 7.35 million $ 96,256
Jan 3, 2024 $ 0.0374
-1.79%
$ 7.61 million $ 94,938
Jan 2, 2024 $ 0.0381
+5.63%
$ 7.76 million $ 99,128
Jan 1, 2024 $ 0.0361
-3.01%
$ 7.35 million $ 91,420
Dec 31, 2023 $ 0.0375
-6.98%
$ 7.63 million $ 96,110
Dec 30, 2023 $ 0.0382
-0.08%
$ 7.78 million $ 94,387
Dec 29, 2023 $ 0.0377
+2.59%
$ 7.67 million $ 93,411
Dec 28, 2023 $ 0.0367
+1.89%
$ 7.47 million $ 91,777
Dec 27, 2023 $ 0.036
-0.74%
$ 7.33 million $ 94,673
Dec 26, 2023 $ 0.036
-1.12%
$ 7.34 million $ 92,499
Dec 25, 2023 $ 0.0364
-3.50%
$ 7.41 million $ 93,710
Dec 24, 2023 $ 0.0378
-6.76%
$ 7.7 million $ 96,798
Dec 23, 2023 $ 0.0406
-2.96%
$ 8.27 million $ 101,639
Dec 22, 2023 $ 0.0418
+1.38%
$ 8.52 million $ 84,899
Dec 21, 2023 $ 0.0413
-1.64%
$ 8.4 million $ 143,313
Dec 20, 2023 $ 0.0402
-1.64%
$ 8.2 million $ 103,247