Meta Apes Historical Data

PEEL Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.041
-5.74%
$ 8.34 million $ 107,137
Dec 18, 2023 $ 0.0425
+0.97%
$ 8.65 million $ 141,606
Dec 17, 2023 $ 0.0421
+2.30%
$ 8.57 million $ 171,723
Dec 16, 2023 $ 0.0411
-0.47%
$ 8.38 million $ 138,533
Dec 15, 2023 $ 0.0413
-0.03%
$ 8.42 million $ 138,897
Dec 14, 2023 $ 0.0413
-2.02%
$ 8.41 million $ 109,568
Dec 13, 2023 $ 0.0424
+1.01%
$ 8.63 million $ 146,609
Dec 12, 2023 $ 0.0417
-9.49%
$ 8.49 million $ 137,898
Dec 11, 2023 $ 0.0461
+3.98%
$ 9.4 million $ 157,137
Dec 10, 2023 $ 0.0444
-4.05%
$ 9.04 million $ 147,533
Dec 9, 2023 $ 0.0463
+3.13%
$ 9.44 million $ 163,405
Dec 8, 2023 $ 0.0449
+19.94%
$ 9.15 million $ 155,751
Dec 7, 2023 $ 0.0375
+2.48%
$ 7.63 million $ 135,510
Dec 6, 2023 $ 0.0366
+3.59%
$ 7.45 million $ 142,915
Dec 5, 2023 $ 0.0353
-2.25%
$ 7.19 million $ 138,395
Dec 4, 2023 $ 0.0349
+8.12%
$ 7.11 million $ 89,671
Dec 3, 2023 $ 0.0323
-0.83%
$ 6.59 million $ 85,927
Dec 2, 2023 $ 0.0326
-8.84%
$ 6.64 million $ 84,918
Dec 1, 2023 $ 0.0358
-3.30%
$ 7.3 million $ 59
Nov 30, 2023 $ 0.0371
-0.25%
$ 7.55 million $ 94,115
Nov 29, 2023 $ 0.0372
+8.80%
$ 7.57 million $ 109,481
Nov 28, 2023 $ 0.034
-12.75%
$ 6.93 million $ 89,428
Nov 27, 2023 $ 0.039
-16.21%
$ 7.94 million $ 113,605
Nov 26, 2023 $ 0.0466
+19.82%
$ 9.48 million $ 133,140
Nov 25, 2023 $ 0.0389
-3.72%
$ 7.91 million $ 118,767
Nov 24, 2023 $ 0.0395
+5.81%
$ 8.05 million $ 226,598
Nov 23, 2023 $ 0.0373
+1.66%
$ 7.61 million $ 122,709
Nov 22, 2023 $ 0.0367
-12.83%
$ 7.48 million $ 119,083
Nov 21, 2023 $ 0.0421
+2.88%
$ 8.58 million $ 140,096
Nov 20, 2023 $ 0.041
-2.26%
$ 8.35 million $ 107,416
Nov 19, 2023 $ 0.0419
+4.81%
$ 8.54 million $ 131,721
Nov 18, 2023 $ 0.04
-2.93%
$ 8.15 million $ 115,440
Nov 17, 2023 $ 0.0412
-1.02%
$ 8.39 million $ 100,457
Nov 16, 2023 $ 0.0416
+1.81%
$ 8.48 million $ 118,682
Nov 15, 2023 $ 0.0409
+0.02%
$ 8.33 million $ 79,440
Nov 14, 2023 $ 0.0409
-2.67%
$ 8.33 million $ 3,413
Nov 13, 2023 $ 0.042
-1.39%
$ 8.56 million $ 1,787
Nov 12, 2023 $ 0.0426
+0.88%
$ 8.68 million $ 5,958
Nov 11, 2023 $ 0.0422
+3.22%
$ 8.6 million $ 4,358
Nov 10, 2023 $ 0.0409
+1.03%
$ 8.33 million $ 5,914
Nov 9, 2023 $ 0.0405
-1.02%
$ 8.25 million $ 1,396
Nov 8, 2023 $ 0.0409
-0.52%
$ 8.33 million $ 1,143
Nov 7, 2023 $ 0.0411
-0.01%
$ 8.38 million $ 697
Nov 6, 2023 $ 0.0412
-1.26%
$ 8.4 million $ 10,917
Nov 5, 2023 $ 0.0418
+2.34%
$ 8.51 million $ 70,443
Nov 4, 2023 $ 0.0409
+0.16%
$ 8.32 million $ 2,087
Nov 3, 2023 $ 0.0408
-2.95%
$ 8.31 million $ 2,450
Nov 2, 2023 $ 0.042
+9.10%
$ 8.56 million $ 132,450
Nov 1, 2023 $ 0.0379
-12.67%
$ 7.72 million $ 305,031
Oct 31, 2023 $ 0.0434
+0.03%
$ 8.84 million $ 299,615