Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sharpe Capital Historical Data

SHP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Apr 5, 2019 $0.000501
-4.30%
$16,043 $31,795
Apr 4, 2019 $0.000524
-98.42%
$16,764 $28,659
Apr 3, 2019 $0.0333
+0.01%
$1.07 million $733
Apr 2, 2019 $0.0333
+8.37%
$1.06 million $5,876
Apr 1, 2019 $0.0308
-4.43%
$984,164 $307
Mar 31, 2019 $0.0322
+2.23%
$1.03 million $1,509
Mar 30, 2019 $0.0315
-1.28%
$1.01 million $1,034
Mar 29, 2019 $0.0319
+3.29%
$1.02 million $10
Mar 28, 2019 $0.0309
-0.01%
$989,244 $570
Mar 27, 2019 $0.0309
+0.48%
$989,209 $306
Mar 26, 2019 $0.0307
+0.69%
$981,834 $465
Mar 25, 2019 $0.0305
-11.92%
$975,016 $2,629
Mar 24, 2019 $0.035
+0.11%
$1.12 million $513
Mar 23, 2019 $0.035
-1.05%
$1.12 million $1,066
Mar 22, 2019 $0.0354
+6.10%
$1.13 million $1,267
Mar 21, 2019 $0.0333
-3.46%
$1.06 million $39
Mar 20, 2019 $0.0345
-0.87%
$1.1 million $3,168
Mar 19, 2019 $0.0348
-0.67%
$1.11 million $14
Mar 18, 2019 $0.035
-5.58%
$1.12 million $1,614
Mar 17, 2019 $0.0369
+1.23%
$1.18 million $80
Mar 16, 2019 $0.0365
-2.67%
$1.17 million $1,244
Mar 15, 2019 $0.0375
-2.29%
$1.2 million $2,758
Mar 14, 2019 $0.0384
+15.21%
$1.23 million $1,640
Mar 13, 2019 $0.0333
-1.36%
$1.07 million $64
Mar 9, 2019 $0.0365
-10.11%
$1.17 million $2,901
Mar 8, 2019 $0.0418
+3.19%
$1.34 million $512
Mar 7, 2019 $0.0405
+1.42%
$1.3 million $676
Mar 6, 2019 $0.0399
+13.13%
$1.28 million $12,567
Mar 5, 2019 $0.0354
-9.50%
$1.13 million $20,955
Mar 4, 2019 $0.0383
-3.14%
$1.23 million $670
Mar 3, 2019 $0.0432
+4.84%
$1.38 million $862
Mar 2, 2019 $0.0412
+0.36%
$1.32 million $425
Mar 1, 2019 $0.0411
-1.54%
$1.31 million $1,382
Feb 28, 2019 $0.0404
+1.26%
$1.29 million $64
Feb 27, 2019 $0.0399
-2.64%
$1.28 million $64
Feb 26, 2019 $0.041
+0.66%
$1.31 million $136
Feb 25, 2019 $0.0408
+3.78%
$1.3 million $1,100
Feb 24, 2019 $0.0393
-8.60%
$1.26 million $9,915
Feb 23, 2019 $0.0498
+5.34%
$1.59 million $975
Feb 22, 2019 $0.0473
-4.61%
$1.51 million $1,019
Feb 21, 2019 $0.0483
-3.75%
$1.55 million $290
Feb 20, 2019 $0.0502
-3.34%
$1.61 million $978
Feb 19, 2019 $0.052
-3.49%
$1.66 million $515
Feb 18, 2019 $0.0538
+6.43%
$1.72 million $360
Feb 17, 2019 $0.0506
+7.39%
$1.62 million $67
Feb 16, 2019 $0.0471
+4.72%
$1.51 million $851
Feb 15, 2019 $0.0451
+1.31%
$1.44 million $54
Feb 14, 2019 $0.0445
-4.92%
$1.42 million $1,084
Feb 13, 2019 $0.0468
-0.36%
$1.5 million $3
Download