Sharpe Capital Historical Data

SHP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 5, 2019 $0.000501
-4.30%
$16,043 $31,795
Apr 4, 2019 $0.000524
-98.42%
$16,764 $28,659
Apr 3, 2019 $0.0333
+0.01%
$1.07 million $733
Apr 2, 2019 $0.0333
+8.37%
$1.06 million $5,876
Apr 1, 2019 $0.0308
-4.43%
$984,164 $307
Mar 31, 2019 $0.0322
+2.23%
$1.03 million $1,509
Mar 30, 2019 $0.0315
-1.28%
$1.01 million $1,034
Mar 29, 2019 $0.0319
+3.29%
$1.02 million $10
Mar 28, 2019 $0.0309
-0.01%
$989,244 $570
Mar 27, 2019 $0.0309
+0.48%
$989,209 $306
Mar 26, 2019 $0.0307
+0.69%
$981,834 $465
Mar 25, 2019 $0.0305
-11.92%
$975,016 $2,629
Mar 24, 2019 $0.035
+0.11%
$1.12 million $513
Mar 23, 2019 $0.035
-1.05%
$1.12 million $1,066
Mar 22, 2019 $0.0354
+6.10%
$1.13 million $1,267
Mar 21, 2019 $0.0333
-3.46%
$1.06 million $39
Mar 20, 2019 $0.0345
-0.87%
$1.1 million $3,168
Mar 19, 2019 $0.0348
-0.67%
$1.11 million $14
Mar 18, 2019 $0.035
-5.58%
$1.12 million $1,614
Mar 17, 2019 $0.0369
+1.23%
$1.18 million $80
Mar 16, 2019 $0.0365
-2.67%
$1.17 million $1,244
Mar 15, 2019 $0.0375
-2.29%
$1.2 million $2,758
Mar 14, 2019 $0.0384
+15.21%
$1.23 million $1,640
Mar 13, 2019 $0.0333
-1.36%
$1.07 million $64
Mar 9, 2019 $0.0365
-10.11%
$1.17 million $2,901
Mar 8, 2019 $0.0418
+3.19%
$1.34 million $512
Mar 7, 2019 $0.0405
+1.42%
$1.3 million $676
Mar 6, 2019 $0.0399
+13.13%
$1.28 million $12,567
Mar 5, 2019 $0.0354
-9.50%
$1.13 million $20,955
Mar 4, 2019 $0.0383
-3.14%
$1.23 million $670
Mar 3, 2019 $0.0432
+4.84%
$1.38 million $862
Mar 2, 2019 $0.0412
+0.36%
$1.32 million $425
Mar 1, 2019 $0.0411
-1.54%
$1.31 million $1,382
Feb 28, 2019 $0.0404
+1.26%
$1.29 million $64
Feb 27, 2019 $0.0399
-2.64%
$1.28 million $64
Feb 26, 2019 $0.041
+0.66%
$1.31 million $136
Feb 25, 2019 $0.0408
+3.78%
$1.3 million $1,100
Feb 24, 2019 $0.0393
-8.60%
$1.26 million $9,915
Feb 23, 2019 $0.0498
+5.34%
$1.59 million $975
Feb 22, 2019 $0.0473
-4.61%
$1.51 million $1,019
Feb 21, 2019 $0.0483
-3.75%
$1.55 million $290
Feb 20, 2019 $0.0502
-3.34%
$1.61 million $978
Feb 19, 2019 $0.052
-3.49%
$1.66 million $515
Feb 18, 2019 $0.0538
+6.43%
$1.72 million $360
Feb 17, 2019 $0.0506
+7.39%
$1.62 million $67
Feb 16, 2019 $0.0471
+4.72%
$1.51 million $851
Feb 15, 2019 $0.0451
+1.31%
$1.44 million $54
Feb 14, 2019 $0.0445
-4.92%
$1.42 million $1,084
Feb 13, 2019 $0.0468
-0.36%
$1.5 million $3
Download