Sharpe Capital Historical Data

SHP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 5, 2019 $ 0.000501
-4.30%
$ 16,043 $ 31,795
Apr 4, 2019 $ 0.000524
-98.42%
$ 16,764 $ 28,659
Apr 3, 2019 $ 0.0333
+0.01%
$ 1.07 million $ 733
Apr 2, 2019 $ 0.0333
+8.37%
$ 1.06 million $ 5,876
Apr 1, 2019 $ 0.0308
-4.43%
$ 984,164 $ 307
Mar 31, 2019 $ 0.0322
+2.23%
$ 1.03 million $ 1,509
Mar 30, 2019 $ 0.0315
-1.28%
$ 1.01 million $ 1,034
Mar 29, 2019 $ 0.0319
+3.29%
$ 1.02 million $ 10
Mar 28, 2019 $ 0.0309
-0.01%
$ 989,244 $ 570
Mar 27, 2019 $ 0.0309
+0.48%
$ 989,209 $ 306
Mar 26, 2019 $ 0.0307
+0.69%
$ 981,834 $ 465
Mar 25, 2019 $ 0.0305
-11.92%
$ 975,016 $ 2,629
Mar 24, 2019 $ 0.035
+0.11%
$ 1.12 million $ 513
Mar 23, 2019 $ 0.035
-1.05%
$ 1.12 million $ 1,066
Mar 22, 2019 $ 0.0354
+6.10%
$ 1.13 million $ 1,267
Mar 21, 2019 $ 0.0333
-3.46%
$ 1.06 million $ 39
Mar 20, 2019 $ 0.0345
-0.87%
$ 1.1 million $ 3,168
Mar 19, 2019 $ 0.0348
-0.67%
$ 1.11 million $ 14
Mar 18, 2019 $ 0.035
-5.58%
$ 1.12 million $ 1,614
Mar 17, 2019 $ 0.0369
+1.23%
$ 1.18 million $ 80
Mar 16, 2019 $ 0.0365
-2.67%
$ 1.17 million $ 1,244
Mar 15, 2019 $ 0.0375
-2.29%
$ 1.2 million $ 2,758
Mar 14, 2019 $ 0.0384
+15.21%
$ 1.23 million $ 1,640
Mar 13, 2019 $ 0.0333
-1.36%
$ 1.07 million $ 64
Mar 9, 2019 $ 0.0365
-10.11%
$ 1.17 million $ 2,901
Mar 8, 2019 $ 0.0418
+3.19%
$ 1.34 million $ 512
Mar 7, 2019 $ 0.0405
+1.42%
$ 1.3 million $ 676
Mar 6, 2019 $ 0.0399
+13.13%
$ 1.28 million $ 12,567
Mar 5, 2019 $ 0.0354
-9.50%
$ 1.13 million $ 20,955
Mar 4, 2019 $ 0.0383
-3.14%
$ 1.23 million $ 670
Mar 3, 2019 $ 0.0432
+4.84%
$ 1.38 million $ 862
Mar 2, 2019 $ 0.0412
+0.36%
$ 1.32 million $ 425
Mar 1, 2019 $ 0.0411
-1.54%
$ 1.31 million $ 1,382
Feb 28, 2019 $ 0.0404
+1.26%
$ 1.29 million $ 64
Feb 27, 2019 $ 0.0399
-2.64%
$ 1.28 million $ 64
Feb 26, 2019 $ 0.041
+0.66%
$ 1.31 million $ 136
Feb 25, 2019 $ 0.0408
+3.78%
$ 1.3 million $ 1,100
Feb 24, 2019 $ 0.0393
-8.60%
$ 1.26 million $ 9,915
Feb 23, 2019 $ 0.0498
+5.34%
$ 1.59 million $ 975
Feb 22, 2019 $ 0.0473
-4.61%
$ 1.51 million $ 1,019
Feb 21, 2019 $ 0.0483
-3.75%
$ 1.55 million $ 290
Feb 20, 2019 $ 0.0502
-3.34%
$ 1.61 million $ 978
Feb 19, 2019 $ 0.052
-3.49%
$ 1.66 million $ 515
Feb 18, 2019 $ 0.0538
+6.43%
$ 1.72 million $ 360
Feb 17, 2019 $ 0.0506
+7.39%
$ 1.62 million $ 67
Feb 16, 2019 $ 0.0471
+4.72%
$ 1.51 million $ 851
Feb 15, 2019 $ 0.0451
+1.31%
$ 1.44 million $ 54
Feb 14, 2019 $ 0.0445
-4.92%
$ 1.42 million $ 1,084
Feb 13, 2019 $ 0.0468
-0.36%
$ 1.5 million $ 3
Download