Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sharpe Capital Historical Data

SHP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2019 $0.047
+0.41%
$1.51 million $24
Feb 11, 2019 $0.0469
-3.84%
$1.5 million $23
Feb 10, 2019 $0.0487
+2.99%
$1.56 million $3
Feb 9, 2019 $0.0473
+1.06%
$1.51 million $26
Feb 8, 2019 $0.048
+16.04%
$1.54 million $2
Feb 7, 2019 $0.0414
-1.96%
$1.32 million $3,670
Feb 6, 2019 $0.0422
+10.24%
$1.35 million $4,684
Feb 5, 2019 $0.0383
-2.98%
$1.23 million $1,681
Feb 4, 2019 $0.0395
-1.32%
$1.26 million $90
Feb 3, 2019 $0.04
-5.04%
$1.28 million $444
Feb 2, 2019 $0.0421
+5.54%
$1.35 million $1,285
Feb 1, 2019 $0.0399
+4.08%
$1.28 million $1,040
Jan 31, 2019 $0.0384
-3.69%
$1.23 million $70
Jan 30, 2019 $0.0398
+3.73%
$1.27 million $73
Jan 29, 2019 $0.0384
-1.80%
$1.23 million $52
Jan 28, 2019 $0.0391
-9.73%
$1.25 million $112
Jan 27, 2019 $0.0433
-6.04%
$1.39 million $12
Jan 26, 2019 $0.0461
+2.87%
$1.48 million $1,009
Jan 25, 2019 $0.0448
-0.05%
$1.43 million $37
Jan 24, 2019 $0.0449
+3.39%
$1.44 million $1,308
Jan 23, 2019 $0.0434
-3.62%
$1.39 million $1,603
Jan 22, 2019 $0.045
+3.18%
$1.44 million $1,474
Jan 21, 2019 $0.0436
-9.26%
$1.4 million $13,356
Jan 20, 2019 $0.0481
-10.87%
$1.54 million $22
Jan 19, 2019 $0.054
+0.18%
$1.73 million $350
Jan 18, 2019 $0.051
+6.13%
$1.63 million $122
Jan 17, 2019 $0.0499
+10.01%
$1.6 million $161
Jan 16, 2019 $0.0454
-4.54%
$1.45 million $152
Jan 15, 2019 $0.0476
-12.37%
$1.52 million $59
Jan 14, 2019 $0.0543
+11.80%
$1.74 million $5,342
Jan 13, 2019 $0.0486
+6.19%
$1.55 million $52
Jan 11, 2019 $0.0832
+1.99%
$2.66 million $19
Jan 8, 2019 $0.0572
-0.61%
$1.83 million $13
Jan 7, 2019 $0.0566
-24.59%
$1.81 million $64
Jan 6, 2019 $0.0751
-0.10%
$2.4 million $18
Jan 5, 2019 $0.0724
-6.65%
$2.32 million $2,685
Jan 4, 2019 $0.0777
-4.88%
$2.48 million $2,122
Jan 3, 2019 $0.0816
-29.93%
$2.61 million $161
Jan 2, 2019 $0.0837
+12.87%
$2.68 million $670
Jan 1, 2019 $0.074
+0.27%
$2.37 million $148
Dec 30, 2018 $0.0761
-0.27%
$2.44 million $1,043
Dec 29, 2018 $0.0892
-0.92%
$2.85 million $67
Dec 24, 2018 $0.0764
+5.81%
$2.44 million $711
Dec 23, 2018 $0.0681
+1.11%
$2.18 million $1,294
Dec 21, 2018 $0.0536
-5.99%
$1.72 million $1,391
Dec 20, 2018 $0.0549
-9.50%
$1.76 million $14
Dec 19, 2018 $0.0618
-3.00%
$1.98 million $653
Dec 18, 2018 $0.0591
-3.16%
$1.89 million $938
Dec 17, 2018 $0.0594
+4.03%
$1.9 million $1,188
Dec 16, 2018 $0.00696
-88.09%
$222,840 $6