Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sharpe Capital Historical Data

SHP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2018 $0.0585
+6.95%
$1.87 million $70
Dec 14, 2018 $0.0547
+1.64%
$1.75 million $4,435
Dec 12, 2018 $0.0442
+1.71%
$1.42 million $362
Dec 11, 2018 $0.0533
+1.70%
$1.71 million $418
Dec 10, 2018 $0.0524
-1.14%
$1.68 million $3,321
Dec 9, 2018 $0.0531
-2.19%
$1.7 million $20,976
Dec 8, 2018 $0.0414
-3.82%
$1.32 million $2,570
Dec 7, 2018 $0.0431
-0.62%
$1.38 million $2,707
Dec 6, 2018 $0.0476
+2.43%
$1.52 million $25,858
Dec 5, 2018 $0.0464
+1.59%
$1.49 million $15,487
Dec 4, 2018 $0.0457
-25.90%
$1.46 million $42,023
Dec 3, 2018 $0.0587
+2.28%
$1.88 million $1,115
Dec 1, 2018 $0.0343
-42.11%
$1.1 million $48
Nov 30, 2018 $0.0593
+0.54%
$1.9 million $43
Nov 29, 2018 $0.059
+0.00%
$1.89 million $4,089
Nov 28, 2018 $0.0585
+0.00%
$1.87 million $3,750
Nov 27, 2018 $0.0597
+0.00%
$1.91 million $3,926
Nov 26, 2018 $0.0557
+0.00%
$1.78 million $3,820
Nov 25, 2018 $0.0598
+0.00%
$1.91 million $4,292
Nov 24, 2018 $0.0607
+0.00%
$1.94 million $4,307
Nov 23, 2018 $0.0656
+0.00%
$2.1 million $4,525
Nov 22, 2018 $0.0652
+0.00%
$2.09 million $4,500
Nov 21, 2018 $0.0682
+0.00%
$2.18 million $4,634
Nov 20, 2018 $0.0741
+0.00%
$2.37 million $5,282
Nov 19, 2018 $0.0794
+0.00%
$2.54 million $5,598
Nov 18, 2018 $0.0785
+0.00%
$2.51 million $5,553
Nov 17, 2018 $0.0745
+0.00%
$1.28 million $5,591
Nov 16, 2018 $0.0729
+0.00%
$-- $5,594
Nov 15, 2018 $0.0803
+0.00%
$-- $6,126
Nov 14, 2018 $0.0873
+0.00%
$-- $6,362
Nov 13, 2018 $0.0883
+0.00%
$-- $6,402
Nov 12, 2018 $0.0866
+0.00%
$-- $6,388
Nov 11, 2018 $0.0888
+0.00%
$-- $6,401
Nov 10, 2018 $0.0926
+0.00%
$-- $6,412
Nov 9, 2018 $0.105
+0.00%
$-- $6,490
Nov 8, 2018 $0.111
+0.00%
$-- $6,532
Nov 7, 2018 $0.101
+0.00%
$-- $6,438
Nov 6, 2018 $0.0967
+0.00%
$-- $6,440
Nov 5, 2018 $0.0961
+0.00%
$-- $6,404
Nov 4, 2018 $0.0965
+0.00%
$-- $6,372
Nov 3, 2018 $0.0996
+0.00%
$-- $6,395
Nov 2, 2018 $0.0935
+0.00%
$-- $6,347
Nov 1, 2018 $0.0959
+0.00%
$-- $6,315
Oct 31, 2018 $0.093
+0.00%
$-- $6,314
Oct 30, 2018 $0.0932
+0.00%
$-- $6,403
Oct 29, 2018 $0.098
+0.00%
$-- $6,467
Oct 28, 2018 $0.0959
+0.00%
$-- $6,464
Oct 27, 2018 $0.0982
+0.00%
$-- $6,463
Oct 26, 2018 $0.102
+0.00%
$-- $6,472
Oct 25, 2018 $0.105
+0.00%
$-- $6,497