Coinranking
Sharpe Capital Historical Data
SHP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 24, 2018 | $0.102 | +0.00% | ||
| Oct 23, 2018 | $0.103 | +0.00% | ||
| Oct 22, 2018 | $0.112 | +0.00% | ||
| Oct 21, 2018 | $0.107 | +0.00% | ||
| Oct 20, 2018 | $0.0959 | +0.00% | ||
| Oct 19, 2018 | $0.103 | +0.00% | ||
| Oct 18, 2018 | $0.106 | +0.00% | ||
| Oct 17, 2018 | $0.11 | +0.00% | ||
| Oct 16, 2018 | $0.117 | +0.00% | ||
| Oct 15, 2018 | $0.124 | +0.00% | ||
| Oct 14, 2018 | $0.126 | +0.00% | ||
| Oct 13, 2018 | $0.125 | +0.00% | ||
| Oct 12, 2018 | $0.138 | +0.00% | ||
| Oct 11, 2018 | $0.138 | +0.00% | ||
| Oct 10, 2018 | $0.136 | +0.00% | ||
| Oct 9, 2018 | $0.125 | +0.00% | ||
| Oct 8, 2018 | $0.125 | +0.00% | ||
| Oct 7, 2018 | $0.126 | +0.00% | ||
| Oct 6, 2018 | $0.127 | +0.00% | ||
| Oct 5, 2018 | $0.129 | +0.00% | ||
| Oct 4, 2018 | $0.132 | +0.00% | ||
| Oct 3, 2018 | $0.136 | +0.00% | ||
| Oct 2, 2018 | $0.132 | +0.00% | ||
| Oct 1, 2018 | $0.138 | +0.00% | ||
| Sep 30, 2018 | $0.133 | +0.00% | ||
| Sep 29, 2018 | $0.131 | +0.00% | ||
| Sep 28, 2018 | $0.13 | +0.00% | ||
| Sep 27, 2018 | $0.121 | +0.00% | ||
| Sep 26, 2018 | $0.119 | +0.00% | ||
| Sep 25, 2018 | $0.133 | +0.00% | ||
| Sep 24, 2018 | $0.163 | +0.00% | ||
| Sep 23, 2018 | $0.144 | +0.00% | ||
| Sep 22, 2018 | $0.132 | +0.00% | ||
| Sep 21, 2018 | $0.122 | +0.00% | ||
| Sep 20, 2018 | $0.123 | +0.00% | ||
| Sep 19, 2018 | $0.117 | +0.00% | ||
| Sep 18, 2018 | $0.116 | +0.00% | ||
| Sep 17, 2018 | $0.114 | +0.00% | ||
| Sep 16, 2018 | $0.117 | +0.00% | ||
| Sep 15, 2018 | $0.123 | +0.00% | ||
| Sep 14, 2018 | $0.113 | +0.00% | ||
| Sep 13, 2018 | $0.0961 | +0.00% | ||
| Sep 12, 2018 | $0.0947 | +0.00% | ||
| Sep 11, 2018 | $0.0945 | +0.00% | ||
| Sep 10, 2018 | $0.0938 | +0.00% | ||
| Sep 9, 2018 | $0.1 | +0.00% | ||
| Sep 8, 2018 | $0.108 | +0.00% | ||
| Sep 7, 2018 | $0.103 | +0.00% | ||
| Sep 6, 2018 | $0.117 | +0.00% | ||
| Sep 5, 2018 | $0.127 | +0.00% | ||