Coinranking
Sharpe Capital Historical Data
SHP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 16, 2018 | $0.151 | +0.00% | ||
| Jul 15, 2018 | $0.151 | +0.00% | ||
| Jul 14, 2018 | $0.138 | +0.00% | ||
| Jul 13, 2018 | $0.139 | +0.00% | ||
| Jul 12, 2018 | $0.162 | +0.00% | ||
| Jul 11, 2018 | $0.135 | +0.00% | ||
| Jul 10, 2018 | $0.14 | +0.00% | ||
| Jul 9, 2018 | $0.165 | +0.00% | ||
| Jul 8, 2018 | $0.161 | +0.00% | ||
| Jul 7, 2018 | $0.152 | +0.00% | ||
| Jul 6, 2018 | $0.156 | +0.00% | ||
| Jul 5, 2018 | $0.158 | +0.00% | ||
| Jul 4, 2018 | $0.168 | +0.00% | ||
| Jul 3, 2018 | $0.155 | +0.00% | ||
| Jul 2, 2018 | $0.134 | +0.00% | ||
| Jul 1, 2018 | $0.156 | +0.00% | ||
| Jun 30, 2018 | $0.124 | +0.00% | ||
| Jun 29, 2018 | $0.113 | +0.00% | ||
| Jun 28, 2018 | $0.139 | +0.00% | ||
| Jun 27, 2018 | $0.158 | +0.00% | ||
| Jun 26, 2018 | $0.155 | +0.00% | ||
| Jun 25, 2018 | $0.159 | +0.00% | ||
| Jun 24, 2018 | $0.181 | +0.00% | ||
| Jun 23, 2018 | $0.197 | +0.00% | ||
| Jun 22, 2018 | $0.227 | +0.00% | ||
| Jun 21, 2018 | $0.204 | +0.00% | ||
| Jun 20, 2018 | $0.186 | +0.00% | ||
| Jun 19, 2018 | $0.178 | +0.00% | ||
| Jun 18, 2018 | $0.18 | +0.00% | ||
| Jun 17, 2018 | $0.175 | +0.00% | ||
| Jun 16, 2018 | $0.173 | +0.00% | ||
| Jun 15, 2018 | $0.166 | +0.00% | ||
| Jun 14, 2018 | $0.163 | +0.00% | ||
| Jun 13, 2018 | $0.184 | +0.00% | ||
| Jun 12, 2018 | $0.183 | +0.00% | ||
| Jun 11, 2018 | $0.199 | +0.00% | ||
| Jun 10, 2018 | $0.201 | +0.00% | ||
| Jun 8, 2018 | $0.211 | +0.00% | ||
| Jun 7, 2018 | $0.22 | +0.00% | ||
| Jun 6, 2018 | $0.21 | +0.00% | ||
| Jun 5, 2018 | $0.218 | +0.00% | ||
| Jun 4, 2018 | $0.215 | +0.00% | ||
| Jun 3, 2018 | $0.192 | +0.00% | ||
| Jun 2, 2018 | $0.181 | +0.00% | ||
| Jun 1, 2018 | $0.193 | +0.00% | ||
| May 31, 2018 | $0.199 | +0.00% | ||
| May 30, 2018 | $0.188 | +0.00% | ||
| May 29, 2018 | $0.179 | +0.00% | ||
| May 28, 2018 | $0.198 | +0.00% | ||
| May 27, 2018 | $0.211 | +0.00% | ||