Coinranking
Sharpe Capital Historical Data
SHP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 26, 2018 | $0.207 | +0.00% | ||
| May 25, 2018 | $0.178 | +0.00% | ||
| May 24, 2018 | $0.187 | +0.00% | ||
| May 23, 2018 | $0.214 | +0.00% | ||
| May 22, 2018 | $0.224 | +0.00% | ||
| May 21, 2018 | $0.227 | +0.00% | ||
| May 20, 2018 | $0.232 | +0.00% | ||
| May 19, 2018 | $0.217 | +0.00% | ||
| May 18, 2018 | $0.253 | +0.00% | ||
| May 17, 2018 | $0.251 | +0.00% | ||
| May 16, 2018 | $0.239 | +0.00% | ||
| May 15, 2018 | $0.249 | +0.00% | ||
| May 14, 2018 | $0.253 | +0.00% | ||
| May 13, 2018 | $0.246 | +0.00% | ||
| May 12, 2018 | $0.212 | +0.00% | ||
| May 11, 2018 | $0.269 | +0.00% | ||
| May 10, 2018 | $0.241 | +0.00% | ||
| May 9, 2018 | $0.237 | +0.00% | ||
| May 8, 2018 | $0.245 | +0.00% | ||
| May 7, 2018 | $0.261 | +0.00% | ||
| May 6, 2018 | $0.268 | +0.00% | ||
| May 5, 2018 | $0.248 | +0.00% | ||
| May 4, 2018 | $0.229 | +0.00% | ||
| May 3, 2018 | $0.226 | +0.00% | ||
| May 2, 2018 | $0.226 | +0.00% | ||
| May 1, 2018 | $0.238 | +0.00% | ||
| Apr 30, 2018 | $0.225 | +0.00% | ||
| Apr 29, 2018 | $0.243 | +0.00% | ||
| Apr 28, 2018 | $0.237 | +0.00% | ||
| Apr 27, 2018 | $0.234 | +0.00% | ||
| Apr 26, 2018 | $0.246 | +0.00% | ||
| Apr 25, 2018 | $0.243 | +0.00% | ||
| Apr 24, 2018 | $0.223 | +0.00% | ||
| Apr 23, 2018 | $0.214 | +0.00% | ||
| Apr 22, 2018 | $0.217 | +0.00% | ||
| Apr 21, 2018 | $0.211 | +0.00% | ||
| Apr 20, 2018 | $0.21 | +0.00% | ||
| Apr 19, 2018 | $0.202 | +0.00% | ||
| Apr 18, 2018 | $0.2 | +0.00% | ||
| Apr 17, 2018 | $0.204 | +0.00% | ||
| Apr 16, 2018 | $0.204 | +0.00% | ||
| Apr 15, 2018 | $0.194 | +0.00% | ||
| Apr 14, 2018 | $0.205 | +0.00% | ||
| Apr 13, 2018 | $0.185 | +0.00% | ||
| Apr 12, 2018 | $0.184 | +0.00% | ||
| Apr 11, 2018 | $0.178 | +0.00% | ||
| Apr 10, 2018 | $0.17 | +0.00% | ||
| Apr 9, 2018 | $0.172 | +0.00% | ||
| Apr 8, 2018 | $0.155 | +0.00% | ||
| Apr 7, 2018 | $0.152 | +0.00% | ||