Sharpe Capital Historical Data

SHP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2018 $ 0.159
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.154
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.168
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.157
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.157
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.17
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.166
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.178
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.189
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.191
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.203
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.197
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.208
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.225
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.217
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.22
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.217
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.218
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.202
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.227
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.233
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.245
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.27
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.271
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.244
+0.00%
$ -- $ 9,516
Download