Coinranking
Sharpe Capital Historical Data
SHP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Apr 1 | $0.000501 | -98.44% | ||
| Mar 25 | $0.0322 | -6.97% | ||
| Mar 18 | $0.035 | -5.49% | ||
| Mar 11 | $0.0369 | +9.41% | ||
| Mar 4 | $0.0365 | -7.93% | ||
| Feb 25 | $0.0432 | +9.96% | ||
| Feb 18 | $0.0393 | -22.27% | ||
| Feb 11 | $0.0506 | +3.82% | ||
| Feb 4 | $0.0487 | +21.79% | ||
| Jan 28 | $0.04 | -7.62% | ||
| Jan 21 | $0.0433 | -9.89% | ||
| Jan 14 | $0.0481 | -1.02% | ||
| Jan 7 | $0.0486 | -35.31% | ||
| Dec 31 | $0.0751 | +1.76% | ||
| Dec 24 | $0.0761 | +5.43% | ||
| Dec 17 | $0.0681 | +19.25% | ||
| Dec 10 | $0.00696 | -86.86% | ||
| Dec 3 | $0.0531 | -7.43% | ||
| Nov 26 | $0.0343 | -38.46% | ||
| Nov 19 | $0.0598 | -24.72% | ||
| Nov 12 | $0.0785 | -9.34% | ||
| Nov 5 | $0.0888 | -7.64% | ||
| Oct 29 | $0.0965 | -1.46% | ||
| Oct 22 | $0.0959 | -14.04% | ||
| Oct 15 | $0.107 | -13.76% | ||
| Oct 8 | $0.126 | +0.84% | ||
| Oct 1 | $0.126 | -8.39% | ||
| Sep 24 | $0.133 | -18.46% | ||
| Sep 17 | $0.144 | +27.04% | ||
| Sep 10 | $0.117 | +24.81% | ||
| Sep 3 | $0.1 | -23.61% | ||
| Aug 27 | $0.126 | +8.67% | ||
| Aug 20 | $0.116 | +3.43% | ||
| Aug 13 | $0.11 | +5.77% | ||
| Aug 6 | $0.103 | -16.31% | ||
| Jul 30 | $0.128 | -6.84% | ||
| Jul 23 | $0.14 | +2.43% | ||
| Jul 16 | $0.143 | -5.11% | ||
| Jul 9 | $0.151 | -8.33% | ||
| Jul 2 | $0.161 | +19.84% | ||
| Jun 25 | $0.156 | -1.91% | ||
| Jun 18 | $0.181 | +0.62% | ||
| Jun 11 | $0.175 | -11.96% | ||
| Jun 4 | $0.201 | -6.62% | ||
| May 28 | $0.192 | -3.12% | ||
| May 21 | $0.211 | -7.26% | ||
| May 14 | $0.232 | -8.34% | ||
| May 7 | $0.246 | -5.96% | ||
| Apr 30 | $0.268 | +19.50% | ||
Previous Next