Coinranking
UChain Historical Data
UCN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $143.89 | +0.00% | ||
| Yesterday | $146.02 | -1.97% | ||
| Oct 21, 2026 | $148.91 | -1.66% | ||
| Oct 20, 2026 | $151.42 | -5.34% | ||
| Oct 19, 2026 | $159.65 | +5.26% | ||
| Oct 18, 2026 | $151.67 | -1.39% | ||
| Oct 17, 2026 | $153.8 | +1.87% | ||
| Oct 16, 2026 | $150.97 | +5.55% | ||
| Oct 15, 2026 | $143.04 | +0.05% | ||
| Oct 14, 2026 | $142.96 | -1.81% | ||
| Oct 13, 2026 | $145.6 | +1.50% | ||
| Oct 12, 2026 | $143.44 | +6.10% | ||
| Oct 11, 2026 | $135.19 | -2.45% | ||
| Oct 10, 2026 | $138.58 | +2.67% | ||
| Oct 9, 2026 | $134.98 | -2.67% | ||
| Oct 8, 2026 | $138.67 | +0.55% | ||
| Oct 7, 2026 | $137.91 | +3.51% | ||
| Oct 6, 2026 | $133.23 | +2.56% | ||
| Oct 5, 2026 | $129.91 | -2.15% | ||
| Oct 4, 2026 | $132.76 | -1.61% | ||
| Oct 3, 2026 | $134.93 | -3.97% | ||
| Oct 2, 2026 | $140.52 | +1.51% | ||
| Oct 1, 2026 | $138.42 | -3.06% | ||
| Sep 30, 2026 | $143.31 | -12.27% | ||
| Sep 29, 2026 | $163.31 | -17.21% | ||
| Sep 28, 2026 | $197.27 | -16.56% | ||
| Sep 27, 2026 | $236.46 | -1.49% | ||
| Sep 26, 2026 | $240.03 | -5.14% | ||
| Sep 25, 2026 | $253.08 | -3.32% | ||
| Sep 24, 2026 | $261.78 | -11.07% | ||
| Sep 23, 2026 | $294.36 | +4.74% | ||
| Sep 22, 2026 | $281.02 | +0.35% | ||
| Sep 21, 2026 | $280.08 | -0.30% | ||
| Sep 20, 2026 | $280.92 | -10.21% | ||
| Sep 19, 2026 | $312.84 | -6.05% | ||
| Sep 18, 2026 | $339.14 | +140.62% | ||
| Sep 17, 2026 | $140.94 | +17.12% | ||
| Sep 16, 2026 | $120.34 | +24.67% | ||
| Sep 15, 2026 | $96.53 | -14.33% | ||
| Sep 14, 2026 | $112.65 | -2.54% | ||
| Sep 13, 2026 | $115.59 | -1.22% | ||
| Sep 12, 2026 | $117.02 | -1.06% | ||
| Sep 11, 2026 | $118.28 | -0.75% | ||
| Sep 10, 2026 | $119.18 | -2.44% | ||
| Sep 9, 2026 | $122.16 | -2.71% | ||
| Sep 8, 2026 | $125.56 | +0.36% | ||
| Sep 7, 2026 | $125.11 | -0.28% | ||
| Sep 6, 2026 | $125.46 | -0.10% | ||
| Sep 5, 2026 | $125.59 | -3.36% | ||
| Sep 4, 2026 | $129.95 | -2.16% | ||
Previous Next