UChain Historical Data

UCN
Download
Date Close Price change Market cap Trading volume
Today $ 350.61
+0.00%
$ 17.53 million $ 2.15 million
Yesterday $ 350.96
+0.01%
$ 17.55 million $ 2.7 million
May 9, 2026 $ 350.93
+16.72%
$ 17.55 million $ 2.35 million
May 8, 2026 $ 300.67
-0.03%
$ 15.03 million $ 2.16 million
May 7, 2026 $ 300.78
+0.01%
$ 15.04 million $ 2.42 million
May 6, 2026 $ 300.75
+0.09%
$ 15.04 million $ 1.57 million
May 5, 2026 $ 300.44
-0.09%
$ 15.02 million $ 1.47 million
May 4, 2026 $ 300.7
-0.14%
$ 15.04 million $ 1.37 million
May 3, 2026 $ 301.12
+0.13%
$ 15.06 million $ 1.74 million
May 2, 2026 $ 300.72
-0.41%
$ 15.04 million $ 1.45 million
May 1, 2026 $ 301.95
+5.33%
$ 15.1 million $ 1.31 million
Apr 30, 2026 $ 286.66
-4.64%
$ 14.33 million $ 1.6 million
Apr 29, 2026 $ 300.59
-1.43%
$ 15.03 million $ 1.51 million
Apr 28, 2026 $ 305.03
+0.70%
$ 15.25 million $ 1.34 million
Apr 27, 2026 $ 302.92
-1.07%
$ 15.15 million $ 1.33 million
Apr 26, 2026 $ 306.21
-0.60%
$ 15.31 million $ 1.21 million
Apr 25, 2026 $ 308.04
+1.37%
$ 15.4 million $ 1.23 million
Apr 24, 2026 $ 303.89
-1.08%
$ 15.19 million $ 1.61 million
Apr 23, 2026 $ 307.33
-0.31%
$ 15.37 million $ 1.58 million
Apr 22, 2026 $ 308.29
+0.08%
$ 15.41 million $ 1.45 million
Apr 21, 2026 $ 308.04
-3.96%
$ 15.4 million $ 1.13 million
Apr 20, 2026 $ 320.75
-7.94%
$ 16.04 million $ 1.57 million
Apr 19, 2026 $ 348.41
-0.12%
$ 17.42 million $ 1.43 million
Apr 18, 2026 $ 348.81
-0.51%
$ 17.44 million $ 1.54 million
Apr 17, 2026 $ 350.61
-4.43%
$ 17.53 million $ 1.52 million
Apr 16, 2026 $ 366.87
+1.81%
$ 18.29 million $ 1.39 million
Apr 15, 2026 $ 361.27
-2.82%
$ 18.02 million $ 1.71 million
Apr 14, 2026 $ 371.65
-4.46%
$ 18.59 million $ 2.05 million
Apr 13, 2026 $ 388.99
-4.15%
$ 19.45 million $ 2.08 million
Apr 12, 2026 $ 407
-3.62%
$ 20.3 million $ 2.13 million
Apr 11, 2026 $ 422.29
+9.79%
$ 21.11 million $ 2.32 million
Apr 10, 2026 $ 382.68
-0.54%
$ 19.13 million $ 2.31 million
Apr 9, 2026 $ 384.77
+5.74%
$ 19.25 million $ 2.11 million
Apr 8, 2026 $ 363.88
+0.67%
$ 18.19 million $ 2.55 million
Apr 7, 2026 $ 361.47
-2.56%
$ 18.07 million $ 2.36 million
Apr 6, 2026 $ 370.96
-2.36%
$ 18.55 million $ 2.14 million
Apr 5, 2026 $ 382.11
+0.58%
$ 19.11 million $ 2.37 million
Apr 4, 2026 $ 380
+3.57%
$ 19 million $ 2.34 million
Apr 3, 2026 $ 366.92
+1.48%
$ 18.35 million $ 1.73 million
Apr 2, 2026 $ 361.24
-4.24%
$ 18.06 million $ 2.77 million
Apr 1, 2026 $ 377.24
+0.08%
$ 18.86 million $ 2.41 million
Mar 31, 2026 $ 376.95
-2.80%
$ 18.85 million $ 2.64 million
Mar 30, 2026 $ 387.79
-0.35%
$ 19.39 million $ 2.7 million
Mar 29, 2026 $ 389.19
-1.07%
$ 19.46 million $ 2.58 million
Mar 28, 2026 $ 393.4
-2.38%
$ 19.67 million $ 2.72 million
Mar 27, 2026 $ 403.01
-6.05%
$ 20.15 million $ 2.32 million
Mar 26, 2026 $ 429.1
-0.03%
$ 21.46 million $ 2.19 million
Mar 25, 2026 $ 429.22
+5.03%
$ 21.46 million $ 2.35 million
Mar 24, 2026 $ 408.86
+16.56%
$ 20.44 million $ 2.22 million
Mar 23, 2026 $ 350.76
+3.53%
$ 17.54 million $ 2.29 million
Download