UChain Historical Data

UCN
Download
Date Close Price change Market cap Trading volume
Today $ 152.34
+0.00%
$ 7.62 million $ 1.32 million
Yesterday $ 152.47
+0.21%
$ 7.62 million $ 1.2 million
Jul 10, 2026 $ 152.14
-1.05%
$ 7.61 million $ 909,750
Jul 9, 2026 $ 153.75
-0.87%
$ 7.69 million $ 1.23 million
Jul 8, 2026 $ 155.11
-5.18%
$ 7.76 million $ 1.09 million
Jul 7, 2026 $ 163.59
+3.14%
$ 8.18 million $ 1.05 million
Jul 6, 2026 $ 158.62
+2.37%
$ 7.93 million $ 1.12 million
Jul 5, 2026 $ 154.94
+27.85%
$ 7.75 million $ 1.19 million
Jul 4, 2026 $ 121.19
-12.00%
$ 6.06 million $ 1.08 million
Jul 3, 2026 $ 137.72
-5.50%
$ 6.89 million $ 1.1 million
Jul 2, 2026 $ 145.74
-4.73%
$ 7.29 million $ 1.03 million
Jul 1, 2026 $ 152.96
-10.39%
$ 7.65 million $ 1.13 million
Jun 30, 2026 $ 170.71
-8.86%
$ 8.54 million $ 1.13 million
Jun 29, 2026 $ 187.3
-0.38%
$ 9.37 million $ 1.03 million
Jun 28, 2026 $ 188
-5.35%
$ 9.4 million $ 1.32 million
Jun 27, 2026 $ 198.62
-0.94%
$ 9.93 million $ 1.19 million
Jun 26, 2026 $ 200.5
+1.44%
$ 10.02 million $ 1.28 million
Jun 25, 2026 $ 197.65
-1.54%
$ 9.88 million $ 1.19 million
Jun 24, 2026 $ 200.75
-1.46%
$ 10.04 million $ 1.31 million
Jun 23, 2026 $ 203.71
+0.00%
$ 10.19 million $ 1.31 million
Jun 22, 2026 $ 203.72
-0.05%
$ 10.19 million $ 1.19 million
Jun 21, 2026 $ 203.8
-0.96%
$ 10.19 million $ 1.29 million
Jun 20, 2026 $ 205.78
-0.09%
$ 10.29 million $ 1.24 million
Jun 19, 2026 $ 205.97
-1.63%
$ 10.3 million $ 1.25 million
Jun 18, 2026 $ 209.38
-2.70%
$ 10.47 million $ 1.24 million
Jun 17, 2026 $ 215.19
+5.00%
$ 10.76 million $ 1.19 million
Jun 16, 2026 $ 204.94
-2.76%
$ 10.25 million $ 1.28 million
Jun 15, 2026 $ 210.74
+1.92%
$ 10.54 million $ 1.26 million
Jun 14, 2026 $ 206.78
+2.56%
$ 10.34 million $ 1.32 million
Jun 13, 2026 $ 201.65
-6.40%
$ 10.06 million $ 1.21 million
Jun 12, 2026 $ 215.43
+0.44%
$ 10.77 million $ 1.28 million
Jun 11, 2026 $ 214.48
+0.27%
$ 10.72 million $ 1.18 million
Jun 10, 2026 $ 213.9
-2.33%
$ 10.7 million $ 1.39 million
Jun 9, 2026 $ 219
-1.59%
$ 10.95 million $ 1.16 million
Jun 8, 2026 $ 222.54
-3.95%
$ 11.13 million $ 1.33 million
Jun 7, 2026 $ 231.69
-10.92%
$ 11.58 million $ 1.27 million
Jun 6, 2026 $ 260.08
+0.25%
$ 13 million $ 1.13 million
Jun 5, 2026 $ 259.45
-6.06%
$ 12.97 million $ 1.2 million
Jun 4, 2026 $ 276.2
-4.89%
$ 13.81 million $ 1.4 million
Jun 3, 2026 $ 290.41
-0.78%
$ 14.52 million $ 1.26 million
Jun 2, 2026 $ 292.67
-2.73%
$ 14.63 million $ 1.3 million
Jun 1, 2026 $ 300.88
+0.00%
$ 15.04 million $ 1.31 million
May 31, 2026 $ 300.87
-0.07%
$ 15.04 million $ 1.2 million
May 30, 2026 $ 301.07
-0.15%
$ 15.05 million $ 1.29 million
May 29, 2026 $ 301.52
-0.01%
$ 15.08 million $ 1.31 million
May 28, 2026 $ 301.56
+1.35%
$ 15.08 million $ 1.31 million
May 27, 2026 $ 297.54
+0.34%
$ 14.88 million $ 1.33 million
May 26, 2026 $ 296.53
-3.09%
$ 14.83 million $ 1.26 million
May 25, 2026 $ 305.99
-0.09%
$ 15.3 million $ 1.27 million
May 24, 2026 $ 306.25
-0.05%
$ 15.32 million $ 1.14 million
Download