Coinranking
UChain Historical Data
UCN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $121.75 | +0.00% | ||
| Yesterday | $123.29 | -0.10% | ||
| Nov 11, 2026 | $123.42 | -2.67% | ||
| Nov 10, 2026 | $126.52 | -4.93% | ||
| Nov 9, 2026 | $133.07 | -1.74% | ||
| Nov 8, 2026 | $135.43 | +0.21% | ||
| Nov 7, 2026 | $135.15 | -0.84% | ||
| Nov 6, 2026 | $136.31 | -0.68% | ||
| Nov 5, 2026 | $137.22 | -0.23% | ||
| Nov 4, 2026 | $137.51 | +1.20% | ||
| Nov 3, 2026 | $135.88 | -1.03% | ||
| Nov 2, 2026 | $137.71 | +0.03% | ||
| Nov 1, 2026 | $137.64 | +1.34% | ||
| Oct 31, 2026 | $136.03 | +0.32% | ||
| Oct 30, 2026 | $135.62 | -5.35% | ||
| Oct 29, 2026 | $143.25 | +3.56% | ||
| Oct 28, 2026 | $138.34 | +0.61% | ||
| Oct 27, 2026 | $137.49 | -1.78% | ||
| Oct 26, 2026 | $140.19 | -1.32% | ||
| Oct 25, 2026 | $142.21 | +1.58% | ||
| Oct 24, 2026 | $140 | -2.73% | ||
| Oct 23, 2026 | $143.92 | -1.43% | ||
| Oct 22, 2026 | $146.02 | -1.97% | ||
| Oct 21, 2026 | $148.91 | -1.66% | ||
| Oct 20, 2026 | $151.42 | -5.34% | ||
| Oct 19, 2026 | $159.65 | +5.26% | ||
| Oct 18, 2026 | $151.67 | -1.39% | ||
| Oct 17, 2026 | $153.8 | +1.87% | ||
| Oct 16, 2026 | $150.97 | +5.55% | ||
| Oct 15, 2026 | $143.04 | +0.05% | ||
| Oct 14, 2026 | $142.96 | -1.81% | ||
| Oct 13, 2026 | $145.6 | +1.50% | ||
| Oct 12, 2026 | $143.44 | +6.10% | ||
| Oct 11, 2026 | $135.19 | -2.45% | ||
| Oct 10, 2026 | $138.58 | +2.67% | ||
| Oct 9, 2026 | $134.98 | -2.67% | ||
| Oct 8, 2026 | $138.67 | +0.55% | ||
| Oct 7, 2026 | $137.91 | +3.51% | ||
| Oct 6, 2026 | $133.23 | +2.56% | ||
| Oct 5, 2026 | $129.91 | -2.15% | ||
| Oct 4, 2026 | $132.76 | -1.61% | ||
| Oct 3, 2026 | $134.93 | -3.97% | ||
| Oct 2, 2026 | $140.52 | +1.51% | ||
| Oct 1, 2026 | $138.42 | -3.06% | ||
| Sep 30, 2026 | $143.31 | -12.27% | ||
| Sep 29, 2026 | $163.31 | -17.21% | ||
| Sep 28, 2026 | $197.27 | -16.56% | ||
| Sep 27, 2026 | $236.46 | -1.49% | ||
| Sep 26, 2026 | $240.03 | -5.14% | ||
| Sep 25, 2026 | $253.08 | -3.32% | ||
Previous Next