UChain Historical Data

UCN
Download
Date Close Price change Market cap Trading volume
Today $ 300.78
+0.00%
$ 15.04 million $ 1.06 million
Yesterday $ 300.87
-0.07%
$ 15.04 million $ 1.2 million
May 30, 2026 $ 301.07
-0.15%
$ 15.05 million $ 1.29 million
May 29, 2026 $ 301.52
-0.01%
$ 15.08 million $ 1.31 million
May 28, 2026 $ 301.56
+1.35%
$ 15.08 million $ 1.31 million
May 27, 2026 $ 297.54
+0.34%
$ 14.88 million $ 1.33 million
May 26, 2026 $ 296.53
-3.09%
$ 14.83 million $ 1.26 million
May 25, 2026 $ 305.99
-0.09%
$ 15.3 million $ 1.27 million
May 24, 2026 $ 306.25
-0.05%
$ 15.32 million $ 1.14 million
May 23, 2026 $ 306.4
-0.16%
$ 15.31 million $ 1.29 million
May 22, 2026 $ 306.91
-3.91%
$ 15.34 million $ 1.25 million
May 21, 2026 $ 319.4
+6.11%
$ 15.97 million $ 1.27 million
May 20, 2026 $ 301.01
-4.85%
$ 15.05 million $ 1.6 million
May 19, 2026 $ 316.37
-9.39%
$ 15.81 million $ 1.72 million
May 18, 2026 $ 349.17
-0.62%
$ 17.46 million $ 2.1 million
May 17, 2026 $ 351.34
-0.03%
$ 17.57 million $ 1.85 million
May 16, 2026 $ 351.45
+0.05%
$ 17.57 million $ 1.49 million
May 15, 2026 $ 351.27
+0.28%
$ 17.56 million $ 1.55 million
May 14, 2026 $ 350.29
-0.42%
$ 17.51 million $ 1.95 million
May 13, 2026 $ 351.77
+0.18%
$ 17.59 million $ 2.42 million
May 12, 2026 $ 351.12
+0.16%
$ 17.56 million $ 1.95 million
May 11, 2026 $ 350.56
-0.13%
$ 17.53 million $ 2.12 million
May 10, 2026 $ 350.96
+0.01%
$ 17.55 million $ 2.7 million
May 9, 2026 $ 350.93
+16.72%
$ 17.55 million $ 2.35 million
May 8, 2026 $ 300.67
-0.03%
$ 15.03 million $ 2.16 million
May 7, 2026 $ 300.78
+0.01%
$ 15.04 million $ 2.42 million
May 6, 2026 $ 300.75
+0.09%
$ 15.04 million $ 1.57 million
May 5, 2026 $ 300.44
-0.09%
$ 15.02 million $ 1.47 million
May 4, 2026 $ 300.7
-0.14%
$ 15.04 million $ 1.37 million
May 3, 2026 $ 301.12
+0.13%
$ 15.06 million $ 1.74 million
May 2, 2026 $ 300.72
-0.41%
$ 15.04 million $ 1.45 million
May 1, 2026 $ 301.95
+5.33%
$ 15.1 million $ 1.31 million
Apr 30, 2026 $ 286.66
-4.64%
$ 14.33 million $ 1.6 million
Apr 29, 2026 $ 300.59
-1.43%
$ 15.03 million $ 1.51 million
Apr 28, 2026 $ 305.03
+0.70%
$ 15.25 million $ 1.34 million
Apr 27, 2026 $ 302.92
-1.07%
$ 15.15 million $ 1.33 million
Apr 26, 2026 $ 306.21
-0.60%
$ 15.31 million $ 1.21 million
Apr 25, 2026 $ 308.04
+1.37%
$ 15.4 million $ 1.23 million
Apr 24, 2026 $ 303.89
-1.08%
$ 15.19 million $ 1.61 million
Apr 23, 2026 $ 307.33
-0.31%
$ 15.37 million $ 1.58 million
Apr 22, 2026 $ 308.29
+0.08%
$ 15.41 million $ 1.45 million
Apr 21, 2026 $ 308.04
-3.96%
$ 15.4 million $ 1.13 million
Apr 20, 2026 $ 320.75
-7.94%
$ 16.04 million $ 1.57 million
Apr 19, 2026 $ 348.41
-0.12%
$ 17.42 million $ 1.43 million
Apr 18, 2026 $ 348.81
-0.51%
$ 17.44 million $ 1.54 million
Apr 17, 2026 $ 350.61
-4.43%
$ 17.53 million $ 1.52 million
Apr 16, 2026 $ 366.87
+1.81%
$ 18.29 million $ 1.39 million
Apr 15, 2026 $ 361.27
-2.82%
$ 18.02 million $ 1.71 million
Apr 14, 2026 $ 371.65
-4.46%
$ 18.59 million $ 2.05 million
Apr 13, 2026 $ 388.99
-4.15%
$ 19.45 million $ 2.08 million
Download