Coinranking
UChain Historical Data
UCN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $139.96 | +0.00% | ||
| Yesterday | $138.42 | -3.06% | ||
| Sep 30, 2026 | $143.31 | -12.27% | ||
| Sep 29, 2026 | $163.31 | -17.21% | ||
| Sep 28, 2026 | $197.27 | -16.56% | ||
| Sep 27, 2026 | $236.46 | -1.49% | ||
| Sep 26, 2026 | $240.03 | -5.14% | ||
| Sep 25, 2026 | $253.08 | -3.32% | ||
| Sep 24, 2026 | $261.78 | -11.07% | ||
| Sep 23, 2026 | $294.36 | +4.74% | ||
| Sep 22, 2026 | $281.02 | +0.35% | ||
| Sep 21, 2026 | $280.08 | -0.30% | ||
| Sep 20, 2026 | $280.92 | -10.21% | ||
| Sep 19, 2026 | $312.84 | -6.05% | ||
| Sep 18, 2026 | $339.14 | +140.62% | ||
| Sep 17, 2026 | $140.94 | +17.12% | ||
| Sep 16, 2026 | $120.34 | +24.67% | ||
| Sep 15, 2026 | $96.53 | -14.33% | ||
| Sep 14, 2026 | $112.65 | -2.54% | ||
| Sep 13, 2026 | $115.59 | -1.22% | ||
| Sep 12, 2026 | $117.02 | -1.06% | ||
| Sep 11, 2026 | $118.28 | -0.75% | ||
| Sep 10, 2026 | $119.18 | -2.44% | ||
| Sep 9, 2026 | $122.16 | -2.71% | ||
| Sep 8, 2026 | $125.56 | +0.36% | ||
| Sep 7, 2026 | $125.11 | -0.28% | ||
| Sep 6, 2026 | $125.46 | -0.10% | ||
| Sep 5, 2026 | $125.59 | -3.36% | ||
| Sep 4, 2026 | $129.95 | -2.16% | ||
| Sep 3, 2026 | $132.82 | +7.72% | ||
| Sep 2, 2026 | $123.3 | -5.89% | ||
| Sep 1, 2026 | $131.02 | -1.90% | ||
| Aug 31, 2026 | $133.56 | -3.53% | ||
| Aug 30, 2026 | $138.88 | -1.66% | ||
| Aug 29, 2026 | $141.22 | +1.23% | ||
| Aug 28, 2026 | $139.34 | -4.02% | ||
| Aug 27, 2026 | $145.14 | -0.01% | ||
| Aug 26, 2026 | $145.08 | -0.05% | ||
| Aug 25, 2026 | $145.12 | -0.29% | ||
| Aug 24, 2026 | $145.55 | -0.91% | ||
| Aug 23, 2026 | $146.88 | -1.19% | ||
| Aug 22, 2026 | $148.65 | +0.65% | ||
| Aug 21, 2026 | $147.69 | -0.27% | ||
| Aug 20, 2026 | $148.08 | +0.63% | ||
| Aug 19, 2026 | $147.15 | -0.51% | ||
| Aug 18, 2026 | $147.9 | +0.73% | ||
| Aug 17, 2026 | $146.82 | -0.83% | ||
| Aug 16, 2026 | $148.06 | -0.19% | ||
| Aug 15, 2026 | $148.33 | -0.40% | ||
| Aug 14, 2026 | $148.93 | -0.42% | ||
Previous Next