UChain Historical Data

UCN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 203.8
+0.00%
$ 10.19 million $ 1.36 million
Today, at 5 PM $ 203.74
-2.01%
$ 10.19 million $ 1.42 million
Today, at 4 PM $ 207.92
+0.03%
$ 10.4 million $ 1.46 million
Today, at 3 PM $ 207.86
+0.00%
$ 10.39 million $ 1.38 million
Today, at 2 PM $ 207.87
-0.03%
$ 10.39 million $ 1.3 million
Today, at 1 PM $ 207.92
+0.10%
$ 10.4 million $ 1.27 million
Today, at 12 PM $ 207.72
-0.29%
$ 10.39 million $ 1.26 million
Today, at 11 AM $ 208.31
-3.70%
$ 10.42 million $ 1.31 million
Today, at 10 AM $ 216.31
-0.33%
$ 10.82 million $ 1.37 million
Today, at 9 AM $ 217.02
-1.59%
$ 10.85 million $ 1.36 million
Today, at 8 AM $ 220.52
-0.11%
$ 11.03 million $ 1.36 million
Today, at 7 AM $ 220.77
-0.26%
$ 11.04 million $ 1.33 million
Today, at 6 AM $ 221.35
+4.32%
$ 11.07 million $ 1.32 million
Today, at 5 AM $ 212.18
-1.05%
$ 10.61 million $ 1.31 million
Today, at 4 AM $ 214.44
+3.78%
$ 10.72 million $ 1.3 million
Today, at 3 AM $ 206.63
+0.44%
$ 10.33 million $ 1.28 million
Today, at 2 AM $ 205.71
-0.01%
$ 10.29 million $ 1.27 million
Today, at 1 AM $ 205.73
-0.02%
$ 10.29 million $ 1.25 million
Today, at 12 AM $ 205.76
-0.01%
$ 10.29 million $ 1.24 million
Yesterday, at 11 PM $ 205.78
-0.11%
$ 10.29 million $ 1.24 million
Yesterday, at 10 PM $ 206.01
+0.01%
$ 10.3 million $ 1.24 million
Yesterday, at 9 PM $ 205.99
+0.09%
$ 10.3 million $ 1.26 million
Yesterday, at 8 PM $ 205.8
-0.14%
$ 10.29 million $ 1.27 million
Yesterday, at 7 PM $ 206.09
+0.05%
$ 10.3 million $ 1.25 million
Yesterday, at 6 PM $ 205.98
-0.04%
$ 10.3 million $ 1.17 million
Yesterday, at 5 PM $ 206.06
-0.05%
$ 10.3 million $ 1.1 million
Yesterday, at 4 PM $ 206.16
+0.12%
$ 10.31 million $ 1.06 million
Yesterday, at 3 PM $ 205.92
-0.03%
$ 10.3 million $ 1.06 million
Yesterday, at 2 PM $ 205.99
+0.01%
$ 10.3 million $ 1.07 million
Yesterday, at 1 PM $ 205.97
-0.07%
$ 10.3 million $ 1.13 million
Yesterday, at 12 PM $ 206.11
+0.04%
$ 10.31 million $ 1.25 million
Yesterday, at 11 AM $ 206.01
+0.00%
$ 10.3 million $ 1.23 million
Yesterday, at 10 AM $ 206.01
-0.02%
$ 10.3 million $ 1.17 million
Yesterday, at 9 AM $ 206.05
+0.05%
$ 10.3 million $ 1.17 million
Yesterday, at 8 AM $ 205.96
-0.01%
$ 10.3 million $ 1.18 million
Yesterday, at 7 AM $ 205.98
-0.03%
$ 10.3 million $ 1.19 million
Yesterday, at 6 AM $ 206.03
+0.01%
$ 10.3 million $ 1.2 million
Yesterday, at 5 AM $ 206.01
-0.03%
$ 10.3 million $ 1.2 million
Yesterday, at 4 AM $ 206.07
-0.03%
$ 10.3 million $ 1.21 million
Yesterday, at 3 AM $ 206.12
+0.04%
$ 10.31 million $ 1.22 million
Yesterday, at 2 AM $ 206.03
+0.04%
$ 10.3 million $ 1.23 million
Yesterday, at 1 AM $ 205.94
-0.05%
$ 10.3 million $ 1.25 million
Yesterday, at 12 AM $ 206.05
+0.03%
$ 10.3 million $ 1.24 million
Jun 19, 11 PM $ 205.97
-0.07%
$ 10.3 million $ 1.25 million
Jun 19, 10 PM $ 206.11
-0.05%
$ 10.31 million $ 1.26 million
Jun 19, 9 PM $ 206.21
+0.05%
$ 10.31 million $ 1.26 million
Jun 19, 8 PM $ 206.1
+0.01%
$ 10.31 million $ 1.27 million
Jun 19, 7 PM $ 206.09
-0.05%
$ 10.3 million $ 1.28 million
Jun 19, 6 PM $ 206.19
+0.03%
$ 10.31 million $ 1.27 million
Jun 19, 5 PM $ 206.14
+0.04%
$ 10.31 million $ 1.26 million
Download