UChain Historical Data

UCN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $148.31
+0.00%
$7.42 million $461,881
Today, at 10 AM $148.4
+0.04%
$7.42 million $457,861
Today, at 9 AM $148.37
+0.02%
$7.42 million $450,298
Today, at 8 AM $148.33
+0.13%
$7.42 million $459,683
Today, at 7 AM $148.13
+0.00%
$7.41 million $462,165
Today, at 6 AM $148.13
+0.01%
$7.41 million $462,247
Today, at 5 AM $148.12
+0.01%
$7.41 million $461,490
Today, at 4 AM $148.11
+0.00%
$7.41 million $467,626
Today, at 3 AM $148.11
+0.01%
$7.41 million $458,281
Today, at 2 AM $148.1
+0.01%
$7.41 million $459,057
Today, at 1 AM $148.09
+0.00%
$7.4 million $459,538
Today, at 12 AM $148.09
+0.01%
$7.4 million $463,819
Yesterday, at 11 PM $148.08
-0.01%
$7.4 million $472,948
Yesterday, at 10 PM $148.09
+0.00%
$7.4 million $483,271
Yesterday, at 9 PM $148.09
-0.01%
$7.4 million $487,535
Yesterday, at 8 PM $148.11
+0.19%
$7.41 million $488,418
Yesterday, at 7 PM $147.83
-0.07%
$7.39 million $479,282
Yesterday, at 6 PM $147.94
-0.05%
$7.4 million $478,216
Yesterday, at 5 PM $148.01
-0.08%
$7.4 million $482,482
Yesterday, at 4 PM $148.12
+0.21%
$7.41 million $485,430
Yesterday, at 3 PM $147.81
-0.23%
$7.39 million $476,256
Yesterday, at 2 PM $148.15
+0.00%
$7.41 million $459,615
Yesterday, at 1 PM $148.15
-0.03%
$7.41 million $456,397
Yesterday, at 12 PM $148.19
-0.70%
$7.41 million $461,532
Yesterday, at 11 AM $149.23
-0.08%
$7.46 million $465,657
Yesterday, at 10 AM $149.34
+1.61%
$7.47 million $463,628
Yesterday, at 9 AM $146.98
+0.18%
$7.35 million $465,458
Yesterday, at 8 AM $146.71
+0.01%
$7.34 million $454,996
Yesterday, at 7 AM $146.69
-0.01%
$7.33 million $461,501
Yesterday, at 6 AM $146.7
+0.14%
$7.34 million $470,824
Yesterday, at 5 AM $146.5
-0.05%
$7.32 million $475,076
Yesterday, at 4 AM $146.57
+0.12%
$7.33 million $479,188
Yesterday, at 3 AM $146.39
-0.40%
$7.32 million $487,144
Yesterday, at 2 AM $146.98
+0.33%
$7.35 million $479,845
Yesterday, at 1 AM $146.49
+0.12%
$7.32 million $480,904
Yesterday, at 12 AM $146.32
-0.56%
$7.32 million $476,750
Aug 19, 11 PM $147.15
+0.00%
$7.36 million $457,929
Aug 19, 10 PM $147.15
-0.02%
$7.36 million $435,058
Aug 19, 9 PM $147.17
+1.22%
$7.36 million $422,161
Aug 19, 8 PM $145.42
-0.65%
$7.27 million $409,943
Aug 19, 7 PM $146.37
+0.74%
$7.32 million $398,126
Aug 19, 6 PM $145.3
-0.14%
$7.27 million $382,251
Aug 19, 5 PM $145.51
+0.33%
$7.28 million $367,119
Aug 19, 4 PM $145.03
-1.09%
$7.25 million $367,904
Aug 19, 3 PM $146.64
-0.76%
$7.33 million $360,602
Aug 19, 2 PM $147.77
+0.34%
$7.39 million $352,897
Aug 19, 1 PM $147.27
-0.81%
$7.36 million $345,397
Aug 19, 12 PM $148.48
+0.30%
$7.42 million $327,079
Aug 19, 11 AM $148.04
+0.45%
$7.4 million $316,010
Aug 19, 10 AM $147.38
+0.64%
$7.37 million $318,991
Download