UChain Historical Data

UCN
Download
Date Close Price change Market cap Trading volume
11:39 AM $148.31
+0.00%
$7.42 million $461,881
11:38 AM $148.31
+0.00%
$7.42 million $461,881
11:37 AM $148.31
-0.05%
$7.42 million $461,964
11:36 AM $148.38
+0.00%
$7.42 million $460,847
11:35 AM $148.38
+0.00%
$7.42 million $460,847
11:34 AM $148.38
+0.00%
$7.42 million $460,847
11:33 AM $148.38
+0.00%
$7.42 million $460,847
11:32 AM $148.38
+0.12%
$7.42 million $460,847
11:31 AM $148.21
+0.00%
$7.42 million $459,625
11:30 AM $148.21
+0.00%
$7.42 million $459,630
11:29 AM $148.21
+0.00%
$7.41 million $459,630
11:28 AM $148.21
+0.00%
$7.41 million $459,340
11:27 AM $148.2
-0.06%
$7.41 million $459,310
11:26 AM $148.29
+0.00%
$7.41 million $460,202
11:25 AM $148.29
+0.00%
$7.41 million $460,170
11:24 AM $148.29
+0.00%
$7.41 million $460,375
11:23 AM $148.29
+0.00%
$7.41 million $460,375
11:22 AM $148.29
-0.02%
$7.41 million $460,375
11:21 AM $148.32
+0.00%
$7.41 million $461,955
11:20 AM $148.32
+0.00%
$7.41 million $461,955
11:19 AM $148.32
+0.00%
$7.42 million $462,220
11:18 AM $148.32
+0.00%
$7.42 million $462,221
11:17 AM $148.32
+0.01%
$7.42 million $462,221
11:16 AM $148.31
+0.00%
$7.42 million $463,491
11:15 AM $148.31
+0.00%
$7.42 million $463,491
11:14 AM $148.31
+0.00%
$7.42 million $463,491
11:13 AM $148.31
+0.00%
$7.42 million $463,869
11:12 AM $148.31
+0.14%
$7.42 million $463,828
11:11 AM $148.1
+0.00%
$7.42 million $462,286
11:10 AM $148.1
+0.00%
$7.42 million $462,284
11:09 AM $148.1
+0.00%
$7.4 million $462,653
11:08 AM $148.1
+0.00%
$7.4 million $462,653
11:07 AM $148.1
+0.03%
$7.4 million $462,653
11:06 AM $148.05
+0.00%
$7.4 million $460,023
11:05 AM $148.08
+0.00%
$7.4 million $459,738
11:04 AM $148.08
+0.00%
$7.4 million $459,738
11:03 AM $148.08
+0.00%
$7.4 million $460,000
11:02 AM $148.08
-0.22%
$7.4 million $460,000
11:01 AM $148.4
+0.00%
$7.4 million $457,721
11:00 AM $148.4
+0.00%
$7.4 million $457,859
10:59 AM $148.4
+0.00%
$7.42 million $457,861
10:58 AM $148.4
+0.00%
$7.42 million $457,861
10:57 AM $148.4
+0.05%
$7.42 million $457,861
10:56 AM $148.33
+0.00%
$7.42 million $456,090
10:55 AM $148.33
+0.00%
$7.42 million $456,118
10:54 AM $148.33
+0.00%
$7.42 million $456,281
10:53 AM $148.33
+0.00%
$7.42 million $456,176
10:52 AM $148.33
+0.02%
$7.42 million $456,176
10:51 AM $148.3
+0.00%
$7.42 million $453,602
10:50 AM $148.3
+0.00%
$7.42 million $454,121
Download