Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UChain Historical Data

UCN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:10 AM $143.9
+0.00%
$7.19 million $479,400
10:09 AM $143.89
+0.00%
$7.19 million $479,457
10:08 AM $143.88
-0.02%
$7.19 million $479,497
10:07 AM $143.92
+0.00%
$7.19 million $475,656
10:06 AM $143.91
+0.00%
$7.19 million $475,725
10:05 AM $143.94
+0.00%
$7.19 million $475,808
10:04 AM $143.93
+0.00%
$7.2 million $475,830
10:03 AM $143.91
+0.01%
$7.2 million $477,231
10:02 AM $143.89
+0.00%
$7.2 million $473,464
10:01 AM $143.89
+0.00%
$7.2 million $473,457
10:00 AM $143.89
+0.00%
$7.2 million $473,466
9:59 AM $143.89
+0.00%
$7.19 million $473,509
9:58 AM $143.9
+0.00%
$7.19 million $473,504
9:57 AM $143.9
+0.00%
$7.19 million $469,746
9:56 AM $143.91
+0.00%
$7.19 million $469,781
9:55 AM $143.94
+0.00%
$7.19 million $469,818
9:54 AM $143.95
+0.00%
$7.2 million $469,841
9:53 AM $143.94
-0.01%
$7.2 million $469,863
9:52 AM $143.95
+0.00%
$7.2 million $466,270
9:51 AM $143.93
+0.00%
$7.2 million $466,297
9:50 AM $143.95
+0.00%
$7.2 million $466,331
9:49 AM $143.97
+0.00%
$7.2 million $466,370
9:48 AM $143.93
+0.00%
$7.2 million $466,431
9:47 AM $143.93
+0.00%
$7.2 million $461,385
9:46 AM $143.85
+0.00%
$7.2 million $461,311
9:45 AM $143.86
+0.00%
$7.2 million $461,311
9:44 AM $143.86
+0.00%
$7.19 million $461,436
9:43 AM $143.92
+0.00%
$7.19 million $461,470
9:42 AM $143.92
+0.00%
$7.19 million $451,451
9:41 AM $143.92
+0.00%
$7.19 million $451,430
9:40 AM $143.91
+0.00%
$7.19 million $451,469
9:39 AM $143.95
+0.00%
$7.2 million $451,453
9:38 AM $143.94
+0.00%
$7.2 million $451,496
9:37 AM $143.94
+0.00%
$7.2 million $442,542
9:36 AM $143.94
+0.00%
$7.2 million $442,572
9:35 AM $143.94
+0.00%
$7.2 million $442,620
9:34 AM $143.95
+0.00%
$7.2 million $442,638
9:33 AM $144
+0.00%
$7.2 million $442,675
9:32 AM $144
+0.00%
$7.2 million $433,695
9:31 AM $144
+0.00%
$7.2 million $433,678
9:30 AM $144.01
+0.00%
$7.2 million $433,721
9:29 AM $143.99
+0.00%
$7.2 million $433,768
9:28 AM $143.9
+0.00%
$7.2 million $433,787
9:27 AM $144.22
+0.00%
$7.2 million $433,848
9:26 AM $144.21
+0.00%
$7.2 million $433,893
9:25 AM $144.21
+0.00%
$7.2 million $433,957
9:24 AM $144.21
+0.00%
$7.21 million $433,919
9:23 AM $144.24
-0.05%
$7.21 million $433,964
9:22 AM $143.85
+0.00%
$7.21 million $433,872
9:21 AM $143.85
+0.00%
$7.21 million $433,873
Download