UChain Historical Data

UCN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 376.95
-37.60%
$ 18.85 million $ 109.15 million
Feb 2026 $ 604.07
-1.97%
$ 30.2 million $ 150.41 million
Jan 2026 $ 695.79
-60.48%
$ 30.81 million $ 255.46 million
Dec 2025 $ 1,763.11
+9.01%
$ 88.04 million $ 462.07 million
Nov 2025 $ 1,613.09
+11.86%
$ 80.87 million $ 509.18 million
Oct 2025 $ 1,438.19
+11.15%
$ 72.1 million $ 329.4 million
Sep 2025 $ 1,288.07
+0.96%
$ 129.39 million $ 165.75 million
Aug 2025 $ 1,263.62
+4,537.14%
$ 127.54 million $ 5.44 million
Download