UChain Historical Data

UCN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $151.25
-11.40%
$7.59 million $13.68 million
Jun 2026 $170.71
-43.27%
$8.54 million $11.84 million
May 2026 $300.87
+4.96%
$15.04 million $14.93 million
Apr 2026 $300.59
-20.26%
$14.33 million $53.22 million
Mar 2026 $376.95
-37.60%
$18.85 million $109.15 million
Feb 2026 $604.07
-1.97%
$30.2 million $150.41 million
Jan 2026 $695.79
-60.48%
$30.81 million $255.46 million
Dec 2025 $1,763.11
+9.01%
$88.04 million $462.07 million
Nov 2025 $1,613.09
+11.86%
$80.87 million $509.18 million
Oct 2025 $1,438.19
+11.15%
$72.1 million $329.4 million
Sep 2025 $1,288.07
+0.96%
$129.39 million $165.75 million
Aug 2025 $1,263.62
+4,537.14%
$127.54 million $5.44 million
Download