UChain Historical Data

UCN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 348.81
-14.05%
$ 17.42 million $ 10.28 million
Apr 13 $ 348.81
-14.05%
$ 17.42 million $ 10.28 million
Apr 6 $ 422.29
+11.15%
$ 20.35 million $ 13.81 million
Mar 30 $ 380
-2.35%
$ 19.11 million $ 14.59 million
Mar 23 $ 393.4
+16.11%
$ 19.46 million $ 14.08 million
Mar 16 $ 338.81
+7.68%
$ 16.94 million $ 19.88 million
Mar 16 $ 338.81
+7.68%
$ 16.94 million $ 19.88 million
Mar 9 $ 314.66
-22.75%
$ 15.73 million $ 24.37 million
Mar 2 $ 531.06
-12.76%
$ 24.75 million $ 32.94 million
Feb 23 $ 608.76
-14.31%
$ 30.44 million $ 38.13 million
Feb 16 $ 730.83
-10.02%
$ 35.52 million $ 29.68 million
Feb 9 $ 617.88
-1.97%
$ 40.61 million $ 32.68 million
Feb 2 $ 627.16
-12.10%
$ 31.52 million $ 33.18 million
Jan 26 $ 616.19
-29.32%
$ 35.67 million $ 32.73 million
Jan 19 $ 926.31
+31.11%
$ 43.59 million $ 29.73 million
Jan 12 $ 803.06
-34.61%
$ 35.34 million $ 42.32 million
Jan 5 $ 1,808.28
+1.69%
$ 70.86 million $ 86.9 million
Dec 29 $ 1,774.71
+1.45%
$ 88.92 million $ 82.41 million
Dec 22 $ 1,742.76
+1.16%
$ 87.47 million $ 85.86 million
Dec 15 $ 1,716.83
+1.37%
$ 86.14 million $ 90.33 million
Dec 8 $ 1,688.99
+2.21%
$ 84.69 million $ 94.98 million
Dec 1 $ 1,648.36
+1.92%
$ 82.63 million $ 93.09 million
Nov 24 $ 1,613.09
+2.15%
$ 80.87 million $ 99.25 million
Nov 17 $ 1,575.75
+2.19%
$ 78.95 million $ 100.61 million
Nov 10 $ 1,535.03
+2.71%
$ 77.1 million $ 116.89 million
Nov 3 $ 1,494.52
+3.09%
$ 74.72 million $ 114.32 million
Oct 27 $ 1,447.04
+2.18%
$ 72.49 million $ 88.73 million
Oct 20 $ 1,403.07
+2.36%
$ 141.61 million $ 59.04 million
Oct 13 $ 1,370.09
+2.81%
$ 137.07 million $ 71.04 million
Oct 6 $ 1,324.88
+2.31%
$ 133.26 million $ 70.72 million
Sep 29 $ 1,293.76
+0.31%
$ 129.5 million $ 48.79 million
Sep 22 $ 1,129.24
+1.20%
$ 128.97 million $ 45.48 million
Sep 15 $ 1,115.77
+1.76%
$ 111.59 million $ 40.99 million
Sep 8 $ 1,107.09
-12.90%
$ 109.78 million $ 30.36 million
Sep 1 $ 1,301.03
+1.98%
$ 126.35 million $ 17.17 million
Aug 25 $ 1,263.62
+4,537.14%
$ 127.54 million $ 5.44 million
Download