UChain Historical Data

UCN
Download
Date Close Price change Market cap Trading volume
Aug 10 $148.33
-4.66%
$7.4 million $1.01 million
Aug 3 $155.58
-4.34%
$7.78 million $1.04 million
Jul 27 $162.64
+5.22%
$8.13 million $1 million
Jul 20 $154.56
-5.30%
$7.73 million $3.96 million
Jul 13 $163.21
+5.10%
$8.16 million $5.25 million
Jul 6 $152.47
-1.60%
$7.76 million $2.2 million
Jun 29 $154.94
-17.59%
$7.75 million $1.6 million
Jun 22 $198.62
-2.55%
$9.4 million $2.32 million
Jun 15 $205.78
-0.48%
$10.19 million $2.57 million
Jun 8 $201.65
-12.97%
$10.34 million $2.49 million
Jun 1 $260.08
-13.56%
$11.58 million $2.55 million
May 25 $301.07
-1.69%
$15.04 million $2.46 million
May 18 $306.4
-12.79%
$15.32 million $2.9 million
May 11 $351.45
+0.12%
$17.57 million $3.43 million
May 4 $350.93
+16.54%
$17.55 million $3.09 million
Apr 27 $300.72
-1.79%
$15.06 million $688,134
Apr 20 $308.04
-11.59%
$15.31 million $8.56 million
Apr 13 $348.81
-14.05%
$17.42 million $10.28 million
Apr 6 $422.29
+11.15%
$20.35 million $13.81 million
Mar 30 $380
-2.35%
$19.11 million $14.59 million
Mar 23 $393.4
+16.11%
$19.46 million $14.08 million
Mar 16 $338.81
+7.68%
$16.94 million $19.88 million
Mar 9 $314.66
-22.75%
$15.73 million $24.37 million
Mar 2 $531.06
-12.76%
$24.75 million $32.94 million
Feb 23 $608.76
-14.31%
$30.44 million $38.13 million
Feb 16 $730.83
-10.02%
$35.52 million $29.68 million
Feb 9 $617.88
-1.97%
$40.61 million $32.68 million
Feb 2 $627.16
-12.10%
$31.52 million $33.18 million
Jan 26 $616.19
-29.32%
$35.67 million $32.73 million
Jan 19 $926.31
+31.11%
$43.59 million $29.73 million
Jan 12 $803.06
-34.61%
$35.34 million $42.32 million
Jan 5 $1,808.28
+1.69%
$70.86 million $86.9 million
Dec 29 $1,774.71
+1.45%
$88.92 million $82.41 million
Dec 22 $1,742.76
+1.16%
$87.47 million $85.86 million
Dec 15 $1,716.83
+1.37%
$86.14 million $90.33 million
Dec 8 $1,688.99
+2.21%
$84.69 million $94.98 million
Dec 1 $1,648.36
+1.92%
$82.63 million $93.09 million
Nov 24 $1,613.09
+2.15%
$80.87 million $99.25 million
Nov 17 $1,575.75
+2.19%
$78.95 million $100.61 million
Nov 10 $1,535.03
+2.71%
$77.1 million $116.89 million
Nov 3 $1,494.52
+3.09%
$74.72 million $114.32 million
Oct 27 $1,447.04
+2.18%
$72.49 million $88.73 million
Oct 20 $1,403.07
+2.36%
$141.61 million $59.04 million
Oct 13 $1,370.09
+2.81%
$137.07 million $71.04 million
Oct 6 $1,324.88
+2.31%
$133.26 million $70.72 million
Sep 29 $1,293.76
+0.31%
$129.5 million $48.79 million
Sep 22 $1,129.24
+1.20%
$128.97 million $45.48 million
Sep 15 $1,115.77
+1.76%
$111.59 million $40.99 million
Sep 8 $1,107.09
-12.90%
$109.78 million $30.36 million
Sep 1 $1,301.03
+1.98%
$126.35 million $17.17 million
Download