Coinranking
UChain Historical Data
UCN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12 | $151.67 | +12.19% | ||
| Oct 5 | $138.58 | +4.39% | ||
| Sep 28 | $132.76 | -43.84% | ||
| Sep 21 | $236.46 | -15.83% | ||
| Sep 14 | $280.92 | +143.03% | ||
| Sep 7 | $117.02 | -6.73% | ||
| Aug 31 | $125.46 | -9.38% | ||
| Aug 24 | $138.88 | -5.44% | ||
| Aug 17 | $148.65 | +0.40% | ||
| Aug 10 | $148.33 | -4.66% | ||
| Aug 3 | $155.58 | -4.34% | ||
| Jul 27 | $162.64 | +5.22% | ||
| Jul 20 | $154.56 | -5.30% | ||
| Jul 13 | $163.21 | +5.10% | ||
| Jul 6 | $152.47 | -1.60% | ||
| Jun 29 | $154.94 | -17.59% | ||
| Jun 22 | $198.62 | -2.55% | ||
| Jun 15 | $205.78 | -0.48% | ||
| Jun 8 | $201.65 | -12.97% | ||
| Jun 1 | $260.08 | -13.56% | ||
| May 25 | $301.07 | -1.69% | ||
| May 18 | $306.4 | -12.79% | ||
| May 11 | $351.45 | +0.12% | ||
| May 4 | $350.93 | +16.54% | ||
| Apr 27 | $300.72 | -1.79% | ||
| Apr 20 | $308.04 | -11.59% | ||
| Apr 13 | $348.81 | -14.05% | ||
| Apr 6 | $422.29 | +11.15% | ||
| Mar 30 | $380 | -2.35% | ||
| Mar 23 | $393.4 | +16.11% | ||
| Mar 16 | $338.81 | +7.68% | ||
| Mar 9 | $314.66 | -22.75% | ||
| Mar 2 | $531.06 | -12.76% | ||
| Feb 23 | $608.76 | -14.31% | ||
| Feb 16 | $730.83 | -10.02% | ||
| Feb 9 | $617.88 | -1.97% | ||
| Feb 2 | $627.16 | -12.10% | ||
| Jan 26 | $616.19 | -29.32% | ||
| Jan 19 | $926.31 | +31.11% | ||
| Jan 12 | $803.06 | -34.61% | ||
| Jan 5 | $1,808.28 | +1.69% | ||
| Dec 29 | $1,774.71 | +1.45% | ||
| Dec 22 | $1,742.76 | +1.16% | ||
| Dec 15 | $1,716.83 | +1.37% | ||
| Dec 8 | $1,688.99 | +2.21% | ||
| Dec 1 | $1,648.36 | +1.92% | ||
| Nov 24 | $1,613.09 | +2.15% | ||
| Nov 17 | $1,575.75 | +2.19% | ||
| Nov 10 | $1,535.03 | +2.71% | ||
| Nov 3 | $1,494.52 | +3.09% | ||
Previous Next